52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,480 | 5,300 | 5,360 | -140 | -2.5 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,495 | 2,240 | 2,295 | -87 | -3.7 | 409,000 | |
2,350 | 2,427 | 2,217 | 2,382 | +22 | +0.9 | 1,747,400 | |
2,150 | 2,690 | 2,057 | 2,360 | +198 | +9.2 | 739,200 | |
1,912 | 2,172 | 1,860 | 2,162 | +260 | +13.7 | 290,000 | |
1,925 | 1,985 | 1,860 | 1,902 | -40 | -2.1 | 301,400 | |
1,692 | 2,017 | 1,657 | 1,942 | +270 | +16.1 | 624,400 | |
1,710 | 1,747 | 1,577 | 1,672 | -28 | -1.6 | 397,600 | |
1,810 | 1,860 | 1,700 | 1,700 | -100 | -5.6 | 388,800 | |
1,752 | 1,907 | 1,670 | 1,800 | +50 | +2.9 | 606,800 | |
1,555 | 1,845 | 1,545 | 1,750 | +205 | +13.3 | 386,800 | |
1,585 | 1,722 | 1,537 | 1,545 | -42 | -2.6 | 355,200 | |
1,450 | 1,670 | 1,434 | 1,587 | +150 | +10.4 | 589,600 | |
1,455 | 1,522 | 1,410 | 1,437 | -9 | -0.6 | 570,400 | |
1,630 | 1,682 | 1,435 | 1,446 | -179 | -11.0 | 1,882,600 | |
1,522 | 1,742 | 1,422 | 1,625 | +90 | +5.9 | 727,000 | |
1,483 | 1,575 | 1,429 | 1,535 | +52 | +3.5 | 370,000 | |
1,438 | 1,555 | 1,277 | 1,483 | +70 | +5.0 | 501,200 | |
1,346 | 1,522 | 1,301 | 1,413 | +67 | +5.0 | 566,600 | |
1,237 | 1,346 | 1,172 | 1,346 | +103 | +8.3 | 190,400 | |
1,207 | 1,290 | 1,081 | 1,243 | +34 | +2.8 | 425,200 | |
1,308 | 1,400 | 897 | 1,209 | -107 | -8.1 | 659,600 | |
1,475 | 1,572 | 1,314 | 1,316 | -194 | -12.8 | 230,800 | |
1,702 | 1,787 | 1,466 | 1,510 | -202 | -11.8 | 401,200 | |
1,426 | 1,762 | 1,422 | 1,712 | +285 | +20.0 | 732,200 | |
1,420 | 1,500 | 1,405 | 1,427 | +2 | +0.1 | 388,200 | |
1,408 | 1,439 | 1,366 | 1,425 | +17 | +1.2 | 1,427,800 | |
1,295 | 1,425 | 1,278 | 1,408 | +112 | +8.6 | 497,800 | |
1,355 | 1,387 | 1,230 | 1,296 | -58 | -4.3 | 304,800 | |
1,363 | 1,475 | 1,335 | 1,354 | +10 | +0.7 | 554,000 | |
1,147 | 1,405 | 1,134 | 1,344 | +184 | +15.9 | 956,400 |