52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,480 | 5,300 | 5,360 | -140 | -2.5 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,360 | 1,135 | 1,260 | -50 | -3.8 | 504,200 | |
1,425 | 1,425 | 1,240 | 1,310 | -145 | -10.0 | 714,400 | |
1,550 | 1,570 | 1,327 | 1,455 | -45 | -3.0 | 1,099,600 | |
1,325 | 1,525 | 1,280 | 1,500 | +185 | +14.1 | 375,200 | |
1,487 | 1,490 | 1,230 | 1,315 | -155 | -10.5 | 206,200 | |
1,590 | 1,660 | 1,330 | 1,470 | -145 | -9.0 | 509,600 | |
1,650 | 1,770 | 1,535 | 1,615 | -55 | -3.3 | 503,000 | |
1,605 | 1,800 | 1,550 | 1,670 | +70 | +4.4 | 569,600 | |
1,390 | 1,650 | 1,362 | 1,600 | +205 | +14.7 | 1,432,000 | |
1,520 | 1,545 | 1,245 | 1,395 | -135 | -8.8 | 570,200 | |
1,360 | 1,565 | 1,227 | 1,530 | +165 | +12.1 | 1,855,600 | |
1,242 | 1,410 | 1,195 | 1,365 | +105 | +8.3 | 1,322,600 | |
1,037 | 1,317 | 1,037 | 1,260 | +243 | +23.9 | 2,289,800 | |
884 | 1,030 | 875 | 1,017 | +140 | +16.0 | 1,999,200 | |
866 | 885 | 847 | 877 | +12 | +1.4 | 1,994,800 | |
866 | 866 | 782 | 865 | +2 | +0.2 | 2,521,000 | |
879 | 897 | 843 | 863 | -17 | -1.9 | 419,000 | |
820 | 912 | 805 | 880 | +45 | +5.4 | 396,200 | |
934 | 945 | 807 | 835 | -99 | -10.6 | 208,000 | |
949 | 960 | 912 | 934 | -16 | -1.7 | 170,600 | |
975 | 1,002 | 875 | 950 | -6 | -0.6 | 455,200 | |
890 | 963 | 842 | 956 | +66 | +7.4 | 615,200 | |
793 | 990 | 780 | 890 | +115 | +14.8 | 821,400 | |
800 | 800 | 740 | 775 | -25 | -3.1 | 208,000 | |
786 | 849 | 751 | 800 | -16 | -2.0 | 222,800 | |
725 | 860 | 725 | 816 | +101 | +14.1 | 329,000 | |
810 | 830 | 700 | 715 | -95 | -11.7 | 184,000 | |
839 | 865 | 760 | 810 | -30 | -3.6 | 170,000 | |
870 | 915 | 825 | 840 | -22 | -2.6 | 472,000 | |
815 | 870 | 762 | 862 | +32 | +3.9 | 1,198,000 |