52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,480 | 5,300 | 5,360 | -140 | -2.5 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 500 | 465 | 483 | +3 | +0.6 | 97,600 | |
384 | 495 | 383 | 480 | +88 | +22.4 | 219,000 | |
507 | 507 | 370 | 392 | -115 | -22.7 | 349,200 | |
540 | 560 | 484 | 507 | -23 | -4.3 | 204,200 | |
535 | 540 | 487 | 530 | -15 | -2.8 | 178,600 | |
489 | 601 | 465 | 545 | +56 | +11.5 | 215,800 | |
480 | 522 | 436 | 489 | +14 | +2.9 | 498,800 | |
676 | 677 | 445 | 475 | -205 | -30.1 | 423,600 | |
817 | 817 | 652 | 680 | -132 | -16.3 | 149,600 | |
935 | 935 | 791 | 812 | -108 | -11.7 | 143,200 | |
977 | 1,007 | 846 | 920 | -67 | -6.8 | 248,600 | |
1,015 | 1,067 | 910 | 987 | -18 | -1.8 | 646,400 | |
887 | 1,087 | 862 | 1,005 | +119 | +13.4 | 384,200 | |
820 | 900 | 740 | 886 | +66 | +8.0 | 514,600 | |
859 | 894 | 730 | 820 | -62 | -7.0 | 535,800 | |
785 | 921 | 770 | 882 | +82 | +10.2 | 272,000 | |
917 | 932 | 735 | 800 | -177 | -18.1 | 1,666,800 | |
913 | 980 | 825 | 977 | +65 | +7.1 | 1,343,000 | |
1,122 | 1,125 | 832 | 912 | -203 | -18.2 | 1,052,000 | |
1,225 | 1,225 | 1,062 | 1,115 | -102 | -8.4 | 1,178,600 | |
1,290 | 1,357 | 1,155 | 1,217 | -73 | -5.7 | 819,600 | |
1,520 | 1,525 | 1,165 | 1,290 | -255 | -16.5 | 1,387,000 | |
1,530 | 1,640 | 1,482 | 1,545 | +15 | +1.0 | 1,039,200 | |
1,367 | 1,535 | 1,320 | 1,530 | +170 | +12.5 | 1,462,800 | |
1,395 | 1,427 | 1,300 | 1,360 | -55 | -3.9 | 443,200 | |
1,485 | 1,492 | 1,350 | 1,415 | -60 | -4.1 | 529,200 | |
1,422 | 1,555 | 1,325 | 1,475 | +58 | +4.1 | 956,600 | |
1,260 | 1,467 | 1,250 | 1,417 | +142 | +11.1 | 1,342,400 | |
1,290 | 1,312 | 1,245 | 1,275 | -35 | -2.7 | 1,044,600 | |
1,260 | 1,430 | 1,247 | 1,310 | +50 | +4.0 | 1,017,800 |