9824 泉州電業 東証2 14:58
1,948円
前日比
+19 (+0.98%)
比較される銘柄: 白銅ダイトロン内外テック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.56 2.05 8.07
昨年来高値: 2,048 (17/03/03)
昨年来安値: 1,400 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,929 1,950 1,929 1,948 +19 +1.0 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,931 1,940 1,929 1,929 -7 -0.4 3,400
17/03/27 1,940 1,955 1,936 1,936 -9 -0.5 5,100
17/03/24 1,945 1,950 1,945 1,945 +1 +0.1 2,500
17/03/23 1,931 1,944 1,931 1,944 -1 -0.1 1,200
17/03/22 1,936 1,945 1,935 1,945 +7 +0.4 2,500
17/03/21 1,932 1,949 1,926 1,938 0 0.0 3,000
17/03/17 1,938 1,950 1,937 1,938 +3 +0.2 1,700
17/03/16 1,951 1,951 1,933 1,935 -16 -0.8 4,000
17/03/15 1,968 1,974 1,950 1,951 -27 -1.4 3,400
17/03/14 2,000 2,000 1,978 1,978 -11 -0.6 2,100
17/03/13 1,995 1,997 1,985 1,989 -6 -0.3 4,300
17/03/10 2,009 2,010 1,992 1,995 -14 -0.7 1,800
17/03/09 1,963 2,022 1,963 2,009 +46 +2.3 4,400
17/03/08 1,948 1,963 1,948 1,963 +13 +0.7 3,800
17/03/07 1,980 1,982 1,940 1,950 -32 -1.6 9,600
17/03/06 2,019 2,030 1,982 1,982 -57 -2.8 21,500
17/03/03 2,020 2,048 2,017 2,039 +26 +1.3 13,800
17/03/02 2,008 2,024 2,008 2,013 +11 +0.5 5,900
17/03/01 2,001 2,025 2,000 2,002 +1 0.0 6,100
17/02/28 1,998 2,030 1,998 2,001 +3 +0.2 7,600
17/02/27 2,000 2,000 1,988 1,998 -2 -0.1 5,600
17/02/24 1,998 2,004 1,976 2,000 +25 +1.3 11,500
17/02/23 1,944 1,976 1,944 1,975 +32 +1.6 6,200
17/02/22 1,960 1,960 1,942 1,943 -10 -0.5 5,300
17/02/21 1,928 1,968 1,926 1,953 +27 +1.4 10,200
17/02/20 1,913 1,931 1,913 1,926 +13 +0.7 1,400
17/02/17 1,910 1,916 1,890 1,913 +3 +0.2 4,000
17/02/16 1,909 1,915 1,874 1,910 0 0.0 9,800
17/02/15 1,910 1,917 1,888 1,910 0 0.0 6,700

日経平均