52週高値 | 4,565 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
昨年来高値 | 4,565 | 昨年来安値 | 2,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,615 | 4,515 | 4,585 | +95 | +2.1 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,530 | 4,380 | 4,490 | +130 | +3.0 | 87,200 | |
4,365 | 4,400 | 4,320 | 4,360 | -20 | -0.5 | 33,800 | |
4,390 | 4,400 | 4,315 | 4,380 | +30 | +0.7 | 32,000 | |
4,435 | 4,480 | 4,345 | 4,350 | -10 | -0.2 | 70,300 | |
4,200 | 4,365 | 4,160 | 4,360 | +160 | +3.8 | 63,600 | |
4,295 | 4,325 | 4,165 | 4,200 | -195 | -4.4 | 78,400 | |
4,500 | 4,545 | 4,375 | 4,395 | -130 | -2.9 | 153,400 | |
4,380 | 4,565 | 4,380 | 4,525 | +210 | +4.9 | 128,000 | |
4,245 | 4,315 | 4,160 | 4,315 | +65 | +1.5 | 124,500 | |
4,000 | 4,320 | 3,965 | 4,250 | +220 | +5.5 | 372,900 | |
3,870 | 4,085 | 3,795 | 4,030 | +175 | +4.5 | 412,000 | |
3,785 | 3,855 | 3,785 | 3,855 | +20 | +0.5 | 55,800 | |
3,835 | 3,850 | 3,765 | 3,835 | +25 | +0.7 | 55,800 | |
3,875 | 3,890 | 3,805 | 3,810 | -85 | -2.2 | 51,400 | |
3,930 | 3,945 | 3,855 | 3,895 | +5 | +0.1 | 59,600 | |
3,855 | 3,900 | 3,840 | 3,890 | +50 | +1.3 | 64,900 | |
3,840 | 3,850 | 3,765 | 3,840 | +60 | +1.6 | 52,300 | |
3,780 | 3,790 | 3,745 | 3,780 | +20 | +0.5 | 50,600 | |
3,700 | 3,780 | 3,700 | 3,760 | +60 | +1.6 | 56,000 | |
3,675 | 3,700 | 3,655 | 3,700 | +25 | +0.7 | 55,500 | |
3,705 | 3,735 | 3,675 | 3,675 | +20 | +0.5 | 36,900 | |
3,720 | 3,730 | 3,615 | 3,655 | -35 | -0.9 | 45,100 | |
3,735 | 3,735 | 3,685 | 3,690 | -55 | -1.5 | 35,000 | |
3,700 | 3,765 | 3,700 | 3,745 | +65 | +1.8 | 45,200 | |
3,715 | 3,745 | 3,675 | 3,680 | -45 | -1.2 | 41,400 | |
3,750 | 3,755 | 3,680 | 3,725 | -60 | -1.6 | 62,300 | |
3,755 | 3,795 | 3,730 | 3,785 | +20 | +0.5 | 37,300 | |
3,785 | 3,810 | 3,760 | 3,765 | -20 | -0.5 | 35,400 | |
3,770 | 3,840 | 3,760 | 3,785 | +50 | +1.3 | 72,500 |