52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,480 | 5,300 | 5,360 | -140 | -2.5 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 884 | 794 | 879 | +68 | +8.4 | 530,400 | |
818 | 862 | 802 | 811 | -10 | -1.2 | 1,133,400 | |
783 | 829 | 750 | 821 | +58 | +7.6 | 345,600 | |
822 | 835 | 755 | 763 | -52 | -6.4 | 105,400 | |
803 | 870 | 797 | 815 | +23 | +2.9 | 230,200 | |
767 | 883 | 763 | 792 | +28 | +3.7 | 353,400 | |
787 | 787 | 748 | 764 | -31 | -3.9 | 100,000 | |
811 | 842 | 781 | 795 | -16 | -2.0 | 224,600 | |
772 | 859 | 770 | 811 | +19 | +2.4 | 276,800 | |
819 | 845 | 700 | 792 | -15 | -1.9 | 122,800 | |
861 | 867 | 755 | 807 | -61 | -7.0 | 242,800 | |
870 | 878 | 837 | 868 | -6 | -0.7 | 451,400 | |
872 | 878 | 851 | 874 | +3 | +0.3 | 246,400 | |
873 | 955 | 870 | 871 | -2 | -0.2 | 961,200 | |
927 | 954 | 852 | 873 | -52 | -5.6 | 454,600 | |
1,050 | 1,084 | 728 | 925 | -138 | -13.0 | 285,800 | |
1,045 | 1,095 | 986 | 1,063 | +24 | +2.3 | 308,000 | |
965 | 1,050 | 953 | 1,039 | +74 | +7.7 | 410,600 | |
903 | 967 | 900 | 965 | +62 | +6.9 | 228,000 | |
881 | 946 | 880 | 903 | +20 | +2.3 | 306,000 | |
870 | 894 | 790 | 883 | +23 | +2.7 | 429,200 | |
791 | 875 | 770 | 860 | +73 | +9.3 | 441,200 | |
860 | 874 | 777 | 787 | -72 | -8.4 | 287,000 | |
912 | 930 | 829 | 859 | -52 | -5.7 | 247,000 | |
840 | 915 | 835 | 911 | +76 | +9.1 | 261,000 | |
969 | 970 | 818 | 835 | -134 | -13.8 | 559,800 | |
919 | 979 | 900 | 969 | +54 | +5.9 | 425,800 | |
774 | 924 | 774 | 915 | +141 | +18.2 | 258,400 | |
766 | 786 | 751 | 774 | +9 | +1.2 | 195,600 | |
706 | 789 | 706 | 765 | +55 | +7.7 | 331,000 |