52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,480 | 5,300 | 5,360 | -140 | -2.5 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,299 | 1,132 | 1,160 | -132 | -10.2 | 364,600 | |
1,357 | 1,398 | 1,278 | 1,292 | -65 | -4.8 | 397,000 | |
1,377 | 1,418 | 1,257 | 1,357 | -20 | -1.5 | 1,498,200 | |
1,253 | 1,406 | 1,245 | 1,377 | +118 | +9.4 | 452,800 | |
1,348 | 1,431 | 1,238 | 1,259 | -120 | -8.7 | 424,600 | |
1,336 | 1,467 | 1,253 | 1,379 | +45 | +3.4 | 740,200 | |
1,300 | 1,348 | 1,250 | 1,334 | +30 | +2.3 | 383,000 | |
1,562 | 1,577 | 1,266 | 1,304 | -266 | -16.9 | 1,412,000 | |
1,550 | 1,597 | 1,437 | 1,570 | +38 | +2.5 | 426,400 | |
1,667 | 1,667 | 1,481 | 1,532 | -140 | -8.4 | 254,200 | |
1,577 | 1,672 | 1,470 | 1,672 | +97 | +6.2 | 384,000 | |
1,552 | 1,752 | 1,552 | 1,575 | +23 | +1.5 | 409,400 | |
1,615 | 1,645 | 1,550 | 1,552 | -68 | -4.2 | 302,200 | |
1,652 | 1,732 | 1,555 | 1,620 | -17 | -1.0 | 558,400 | |
1,540 | 1,642 | 1,380 | 1,637 | +132 | +8.8 | 1,134,800 | |
1,600 | 1,615 | 1,352 | 1,505 | -95 | -5.9 | 744,200 | |
1,757 | 1,950 | 1,592 | 1,600 | -122 | -7.1 | 1,608,800 | |
1,670 | 1,822 | 1,547 | 1,722 | +50 | +3.0 | 3,831,200 | |
1,259 | 1,705 | 1,242 | 1,672 | +417 | +33.2 | 1,991,000 | |
1,248 | 1,300 | 1,227 | 1,255 | +8 | +0.6 | 848,000 | |
1,143 | 1,269 | 1,082 | 1,247 | +102 | +8.9 | 392,400 | |
1,107 | 1,167 | 1,031 | 1,145 | +36 | +3.2 | 200,400 | |
1,063 | 1,172 | 1,059 | 1,109 | +42 | +3.9 | 358,600 | |
1,005 | 1,074 | 999 | 1,067 | +64 | +6.4 | 274,000 | |
1,002 | 1,050 | 991 | 1,003 | -2 | -0.2 | 166,400 | |
998 | 1,021 | 958 | 1,005 | +7 | +0.7 | 227,800 | |
1,000 | 1,024 | 959 | 998 | -2 | -0.2 | 245,600 | |
922 | 1,015 | 920 | 1,000 | +78 | +8.5 | 287,200 | |
950 | 966 | 908 | 922 | -27 | -2.8 | 227,600 | |
880 | 975 | 880 | 949 | +70 | +8.0 | 413,800 |