52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,480 | 5,300 | 5,360 | -140 | -2.5 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 255 | 237 | 237 | -20 | -7.8 | 150,000 | |
258 | 268 | 250 | 257 | +6 | +2.4 | 121,000 | |
295 | 295 | 250 | 251 | -45 | -15.2 | 112,000 | |
322 | 325 | 296 | 296 | -29 | -8.9 | 68,000 | |
337 | 345 | 305 | 325 | -15 | -4.4 | 87,000 | |
350 | 370 | 313 | 340 | -19 | -5.3 | 144,000 | |
340 | 379 | 340 | 359 | +19 | +5.6 | 115,000 | |
320 | 350 | 315 | 340 | +20 | +6.2 | 96,000 | |
305 | 333 | 295 | 320 | +15 | +4.9 | 161,000 | |
309 | 315 | 295 | 305 | -4 | -1.3 | 84,000 | |
300 | 315 | 280 | 309 | -8 | -2.5 | 86,000 | |
310 | 325 | 260 | 317 | -8 | -2.5 | 136,000 | |
315 | 325 | 307 | 325 | +5 | +1.6 | 92,000 | |
320 | 320 | 295 | 320 | 0 | 0.0 | 52,000 | |
359 | 359 | 320 | 320 | -49 | -13.3 | 66,000 | |
369 | 370 | 338 | 369 | -1 | -0.3 | 50,000 | |
345 | 420 | 345 | 370 | +31 | +9.1 | 258,000 | |
256 | 365 | 253 | 339 | +80 | +30.9 | 230,000 | |
267 | 274 | 250 | 259 | -8 | -3.0 | 50,000 | |
300 | 300 | 265 | 267 | -38 | -12.5 | 48,000 | |
250 | 325 | 245 | 305 | +29 | +10.5 | 134,000 | |
285 | 287 | 255 | 276 | -13 | -4.5 | 76,000 | |
280 | 293 | 260 | 289 | +19 | +7.0 | 98,000 | |
255 | 295 | 240 | 270 | +15 | +5.9 | 172,000 | |
315 | 315 | 255 | 255 | -60 | -19.0 | 84,000 | |
350 | 350 | 315 | 315 | -35 | -10.0 | 86,000 | |
360 | 365 | 349 | 350 | -10 | -2.8 | 116,000 | |
355 | 375 | 350 | 360 | -30 | -7.7 | 52,000 | |
400 | 436 | 390 | 390 | -3 | -0.8 | 182,000 | |
362 | 400 | 357 | 393 | - | - | 114,000 |