38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,220 | 5,240 | -30 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,380 | 1,280 | 1,310 | -60 | -4.4 | 18,600 | |
1,380 | 1,400 | 1,350 | 1,370 | -30 | -2.1 | 25,200 | |
1,450 | 1,490 | 1,360 | 1,400 | -20 | -1.4 | 21,800 | |
1,330 | 1,490 | 1,320 | 1,420 | +90 | +6.8 | 17,200 | |
1,350 | 1,400 | 1,280 | 1,330 | -20 | -1.5 | 15,000 | |
1,260 | 1,350 | 1,180 | 1,350 | +80 | +6.3 | 34,300 | |
1,240 | 1,270 | 1,190 | 1,270 | +20 | +1.6 | 12,600 | |
1,250 | 1,260 | 1,200 | 1,250 | +40 | +3.3 | 15,100 | |
1,220 | 1,270 | 1,200 | 1,210 | -10 | -0.8 | 22,300 | |
1,220 | 1,240 | 1,200 | 1,220 | -20 | -1.6 | 18,800 | |
1,180 | 1,250 | 1,160 | 1,240 | +60 | +5.1 | 23,300 | |
1,100 | 1,240 | 1,100 | 1,180 | +80 | +7.3 | 31,300 | |
1,100 | 1,200 | 1,080 | 1,100 | +10 | +0.9 | 19,900 | |
1,160 | 1,160 | 1,090 | 1,090 | -90 | -7.6 | 23,100 | |
1,150 | 1,200 | 1,140 | 1,180 | +30 | +2.6 | 20,300 | |
1,140 | 1,190 | 1,100 | 1,150 | +50 | +4.5 | 16,000 | |
1,170 | 1,190 | 1,100 | 1,100 | -100 | -8.3 | 12,600 | |
1,130 | 1,200 | 1,050 | 1,200 | +100 | +9.1 | 27,500 | |
1,150 | 1,200 | 1,000 | 1,100 | -100 | -8.3 | 17,400 | |
1,200 | 1,200 | 1,120 | 1,200 | -50 | -4.0 | 18,600 | |
1,160 | 1,250 | 1,090 | 1,250 | +60 | +5.0 | 17,800 | |
1,150 | 1,200 | 1,150 | 1,190 | -10 | -0.8 | 15,500 | |
1,220 | 1,240 | 1,200 | 1,200 | 0 | 0.0 | 15,900 | |
1,130 | 1,250 | 1,110 | 1,200 | +110 | +10.1 | 23,800 | |
1,160 | 1,200 | 1,090 | 1,090 | -50 | -4.4 | 17,500 | |
1,150 | 1,200 | 1,050 | 1,140 | -30 | -2.6 | 22,700 | |
1,070 | 1,200 | 1,050 | 1,170 | +160 | +15.8 | 39,300 | |
1,140 | 1,140 | 1,000 | 1,010 | -130 | -11.4 | 22,100 | |
1,170 | 1,210 | 1,140 | 1,140 | -60 | -5.0 | 15,100 | |
1,210 | 1,210 | 1,150 | 1,200 | -10 | -0.8 | 26,300 |