38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,220 | 5,240 | -30 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,709 | 1,671 | 1,709 | +12 | +0.7 | 14,300 | |
1,672 | 1,698 | 1,652 | 1,697 | +37 | +2.2 | 13,500 | |
1,700 | 1,718 | 1,652 | 1,660 | -37 | -2.2 | 29,200 | |
1,693 | 1,722 | 1,670 | 1,697 | +4 | +0.2 | 14,100 | |
1,682 | 1,705 | 1,660 | 1,693 | +3 | +0.2 | 19,600 | |
1,665 | 1,741 | 1,660 | 1,690 | +29 | +1.7 | 33,000 | |
1,706 | 1,706 | 1,661 | 1,661 | -44 | -2.6 | 28,100 | |
1,775 | 1,800 | 1,685 | 1,705 | -70 | -3.9 | 25,900 | |
1,831 | 1,847 | 1,770 | 1,775 | -56 | -3.1 | 25,200 | |
1,880 | 1,894 | 1,710 | 1,831 | -49 | -2.6 | 14,200 | |
1,908 | 1,908 | 1,845 | 1,880 | -29 | -1.5 | 13,400 | |
1,917 | 1,919 | 1,824 | 1,909 | -11 | -0.6 | 31,100 | |
1,898 | 1,949 | 1,881 | 1,920 | +57 | +3.1 | 20,700 | |
1,891 | 1,924 | 1,811 | 1,863 | +12 | +0.6 | 22,800 | |
1,877 | 1,950 | 1,800 | 1,851 | -26 | -1.4 | 26,400 | |
1,754 | 1,930 | 1,719 | 1,877 | +123 | +7.0 | 55,000 | |
1,729 | 1,797 | 1,690 | 1,754 | +29 | +1.7 | 25,800 | |
1,708 | 1,730 | 1,681 | 1,725 | +29 | +1.7 | 28,600 | |
1,696 | 1,709 | 1,680 | 1,696 | +13 | +0.8 | 20,300 | |
1,662 | 1,699 | 1,661 | 1,683 | +20 | +1.2 | 22,100 | |
1,749 | 1,750 | 1,650 | 1,663 | -86 | -4.9 | 94,100 | |
1,737 | 1,750 | 1,680 | 1,749 | +24 | +1.4 | 15,100 | |
1,710 | 1,750 | 1,701 | 1,725 | +15 | +0.9 | 16,500 | |
1,693 | 1,710 | 1,680 | 1,710 | +17 | +1.0 | 22,800 | |
1,760 | 1,760 | 1,662 | 1,693 | -7 | -0.4 | 32,800 | |
1,700 | 1,736 | 1,631 | 1,700 | -7 | -0.4 | 20,300 | |
1,684 | 1,837 | 1,661 | 1,707 | +23 | +1.4 | 52,500 | |
1,612 | 1,798 | 1,600 | 1,684 | +72 | +4.5 | 44,400 | |
1,611 | 1,630 | 1,600 | 1,612 | -13 | -0.8 | 21,000 | |
1,570 | 1,635 | 1,555 | 1,625 | +55 | +3.5 | 23,900 |