38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,220 | 5,240 | -30 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,648 | 1,502 | 1,510 | -103 | -6.4 | 43,000 | |
1,710 | 1,719 | 1,613 | 1,613 | -92 | -5.4 | 49,000 | |
1,808 | 1,815 | 1,705 | 1,705 | -103 | -5.7 | 45,100 | |
1,900 | 1,910 | 1,795 | 1,808 | -113 | -5.9 | 47,200 | |
1,901 | 2,097 | 1,900 | 1,921 | +20 | +1.1 | 21,100 | |
2,308 | 2,330 | 1,826 | 1,901 | -421 | -18.1 | 40,500 | |
2,410 | 2,513 | 2,280 | 2,322 | -88 | -3.7 | 16,900 | |
2,555 | 2,562 | 2,410 | 2,410 | -170 | -6.6 | 17,000 | |
2,700 | 2,700 | 2,540 | 2,580 | -138 | -5.1 | 26,400 | |
2,634 | 2,753 | 2,574 | 2,718 | +87 | +3.3 | 15,900 | |
2,511 | 2,698 | 2,504 | 2,631 | +102 | +4.0 | 14,700 | |
2,452 | 2,653 | 2,421 | 2,529 | +77 | +3.1 | 30,200 | |
2,448 | 2,796 | 2,428 | 2,452 | +26 | +1.1 | 23,900 | |
2,429 | 2,480 | 2,396 | 2,426 | +33 | +1.4 | 9,700 | |
2,430 | 2,500 | 2,380 | 2,393 | -45 | -1.8 | 16,200 | |
2,480 | 2,480 | 2,290 | 2,438 | -12 | -0.5 | 22,300 | |
2,432 | 2,500 | 2,382 | 2,450 | +17 | +0.7 | 16,700 | |
2,231 | 2,450 | 2,222 | 2,433 | +203 | +9.1 | 35,000 | |
2,345 | 2,453 | 2,203 | 2,230 | -115 | -4.9 | 32,700 | |
2,380 | 2,380 | 2,300 | 2,345 | -35 | -1.5 | 16,300 | |
2,218 | 2,478 | 2,201 | 2,380 | +170 | +7.7 | 32,300 | |
2,204 | 2,250 | 2,160 | 2,210 | +4 | +0.2 | 30,800 | |
2,247 | 2,270 | 2,161 | 2,206 | -20 | -0.9 | 30,200 | |
2,049 | 2,279 | 2,010 | 2,226 | +177 | +8.6 | 55,600 | |
2,050 | 2,300 | 1,944 | 2,049 | +14 | +0.7 | 102,700 | |
2,050 | 2,050 | 1,961 | 2,035 | +59 | +3.0 | 26,100 | |
1,995 | 2,055 | 1,945 | 1,976 | -24 | -1.2 | 33,400 | |
1,735 | 2,050 | 1,735 | 2,000 | +252 | +14.4 | 73,100 | |
1,711 | 1,750 | 1,711 | 1,748 | +28 | +1.6 | 19,400 | |
1,710 | 1,745 | 1,703 | 1,720 | +11 | +0.6 | 42,100 |