38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,220 | 5,240 | -30 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,290 | 1,200 | 1,210 | 0 | 0.0 | 17,000 | |
1,350 | 1,380 | 1,200 | 1,210 | -190 | -13.6 | 17,300 | |
1,440 | 1,440 | 1,150 | 1,400 | -60 | -4.1 | 13,400 | |
1,500 | 1,500 | 1,360 | 1,460 | -40 | -2.7 | 12,900 | |
1,460 | 1,510 | 1,360 | 1,500 | +40 | +2.7 | 15,000 | |
1,380 | 1,470 | 1,250 | 1,460 | +80 | +5.8 | 21,500 | |
1,340 | 1,400 | 1,260 | 1,380 | +30 | +2.2 | 13,900 | |
1,260 | 1,350 | 1,110 | 1,350 | +90 | +7.1 | 12,800 | |
1,160 | 1,260 | 1,150 | 1,260 | +110 | +9.6 | 12,400 | |
1,250 | 1,250 | 1,150 | 1,150 | -100 | -8.0 | 35,900 | |
1,330 | 1,390 | 1,250 | 1,250 | 0 | 0.0 | 12,900 | |
1,210 | 1,400 | 1,180 | 1,250 | -70 | -5.3 | 23,500 | |
1,150 | 1,430 | 1,100 | 1,320 | -20 | -1.5 | 12,900 | |
1,200 | 1,340 | 1,170 | 1,340 | +20 | +1.5 | 11,100 | |
1,200 | 1,320 | 1,120 | 1,320 | +120 | +10.0 | 17,400 | |
1,160 | 1,390 | 1,150 | 1,200 | +10 | +0.8 | 14,900 | |
1,240 | 1,300 | 1,190 | 1,190 | -110 | -8.5 | 77,000 | |
1,000 | 1,430 | 950 | 1,300 | +110 | +9.2 | 26,500 | |
1,100 | 1,200 | 1,000 | 1,190 | +90 | +8.2 | 17,900 | |
1,100 | 1,200 | 1,050 | 1,100 | 0 | 0.0 | 14,400 | |
1,340 | 1,340 | 1,050 | 1,100 | -240 | -17.9 | 34,700 | |
1,400 | 1,400 | 1,200 | 1,340 | +30 | +2.3 | 83,800 | |
1,490 | 1,490 | 1,200 | 1,310 | -190 | -12.7 | 16,900 | |
1,410 | 1,500 | 1,300 | 1,500 | +90 | +6.4 | 25,900 | |
1,400 | 2,200 | 1,360 | 1,410 | +30 | +2.2 | 94,200 | |
1,320 | 1,400 | 1,150 | 1,380 | +80 | +6.2 | 25,100 | |
1,250 | 1,400 | 1,250 | 1,300 | +50 | +4.0 | 131,200 | |
1,200 | 1,390 | 1,150 | 1,250 | +50 | +4.2 | 123,500 | |
1,040 | 1,210 | 1,040 | 1,200 | +170 | +16.5 | 113,300 | |
1,140 | 1,230 | 980 | 1,030 | - | - | 74,000 |