38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,220 | 5,240 | -30 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,359 | 1,180 | 1,205 | +15 | +1.3 | 25,700 | |
1,200 | 1,229 | 1,165 | 1,190 | 0 | 0.0 | 15,500 | |
1,220 | 1,274 | 1,190 | 1,190 | -30 | -2.5 | 23,400 | |
1,220 | 1,236 | 1,210 | 1,220 | 0 | 0.0 | 19,500 | |
1,201 | 1,244 | 1,188 | 1,220 | +33 | +2.8 | 19,000 | |
1,192 | 1,250 | 1,150 | 1,187 | -5 | -0.4 | 34,400 | |
1,123 | 1,287 | 1,110 | 1,192 | +72 | +6.4 | 22,700 | |
1,240 | 1,305 | 1,020 | 1,120 | -120 | -9.7 | 26,300 | |
1,283 | 1,298 | 1,200 | 1,240 | -14 | -1.1 | 15,300 | |
1,249 | 1,290 | 1,210 | 1,254 | +4 | +0.3 | 15,600 | |
1,300 | 1,300 | 1,221 | 1,250 | -50 | -3.8 | 15,100 | |
1,201 | 1,308 | 1,181 | 1,300 | +118 | +10.0 | 31,700 | |
1,190 | 1,321 | 1,090 | 1,182 | +32 | +2.8 | 33,700 | |
1,195 | 1,240 | 1,120 | 1,150 | -45 | -3.8 | 22,400 | |
1,220 | 1,301 | 1,161 | 1,195 | -5 | -0.4 | 19,900 | |
1,240 | 1,290 | 1,150 | 1,200 | -40 | -3.2 | 26,500 | |
1,235 | 1,260 | 1,170 | 1,240 | +30 | +2.5 | 27,300 | |
1,125 | 1,212 | 1,125 | 1,210 | +100 | +9.0 | 20,000 | |
1,090 | 1,120 | 1,001 | 1,110 | +21 | +1.9 | 23,700 | |
1,168 | 1,168 | 1,032 | 1,089 | -79 | -6.8 | 21,700 | |
1,112 | 1,189 | 1,080 | 1,168 | +57 | +5.1 | 18,800 | |
1,089 | 1,150 | 1,030 | 1,111 | +27 | +2.5 | 27,900 | |
1,052 | 1,100 | 1,045 | 1,084 | +34 | +3.2 | 40,600 | |
1,130 | 1,130 | 1,037 | 1,050 | -80 | -7.1 | 44,500 | |
1,156 | 1,157 | 1,050 | 1,130 | -27 | -2.3 | 30,400 | |
1,195 | 1,195 | 963 | 1,157 | -3 | -0.3 | 34,000 | |
1,185 | 1,204 | 1,130 | 1,160 | -24 | -2.0 | 26,600 | |
1,245 | 1,250 | 1,165 | 1,184 | -61 | -4.9 | 56,300 | |
1,215 | 1,294 | 1,210 | 1,245 | +30 | +2.5 | 32,100 | |
1,250 | 1,250 | 1,210 | 1,215 | -35 | -2.8 | 38,700 |