38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,220 | 5,240 | -30 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,200 | 1,250 | -50 | -3.8 | 25,300 | |
1,300 | 1,310 | 1,200 | 1,300 | -4 | -0.3 | 30,400 | |
1,330 | 1,330 | 1,270 | 1,304 | -26 | -2.0 | 45,800 | |
1,349 | 1,355 | 1,311 | 1,330 | -22 | -1.6 | 69,900 | |
1,440 | 1,445 | 1,330 | 1,352 | -83 | -5.8 | 34,700 | |
1,370 | 1,456 | 1,292 | 1,435 | +111 | +8.4 | 109,700 | |
1,366 | 1,398 | 1,300 | 1,324 | -41 | -3.0 | 41,300 | |
1,396 | 1,430 | 1,365 | 1,365 | -30 | -2.2 | 33,100 | |
1,365 | 1,409 | 1,349 | 1,395 | +30 | +2.2 | 59,100 | |
1,410 | 1,434 | 1,340 | 1,365 | -45 | -3.2 | 72,200 | |
1,460 | 1,490 | 1,401 | 1,410 | -40 | -2.8 | 61,400 | |
1,485 | 1,500 | 1,440 | 1,450 | -35 | -2.4 | 90,100 | |
1,421 | 1,525 | 1,420 | 1,485 | +65 | +4.6 | 30,800 | |
1,445 | 1,478 | 1,405 | 1,420 | +19 | +1.4 | 40,300 | |
1,405 | 1,450 | 1,380 | 1,401 | +1 | +0.1 | 28,700 | |
1,396 | 1,410 | 1,362 | 1,400 | +45 | +3.3 | 21,400 | |
1,390 | 1,420 | 1,355 | 1,355 | -35 | -2.5 | 19,700 | |
1,389 | 1,399 | 1,350 | 1,390 | +1 | +0.1 | 30,200 | |
1,404 | 1,410 | 1,362 | 1,389 | -18 | -1.3 | 16,000 | |
1,311 | 1,429 | 1,310 | 1,407 | +47 | +3.5 | 19,900 | |
1,390 | 1,420 | 1,337 | 1,360 | -30 | -2.2 | 20,600 | |
1,400 | 1,400 | 1,300 | 1,390 | -10 | -0.7 | 36,400 | |
1,450 | 1,450 | 1,370 | 1,400 | -50 | -3.4 | 12,300 | |
1,380 | 1,450 | 1,300 | 1,450 | +20 | +1.4 | 26,800 | |
1,350 | 1,430 | 1,340 | 1,430 | +80 | +5.9 | 11,500 | |
1,380 | 1,400 | 1,350 | 1,350 | -60 | -4.3 | 16,500 | |
1,400 | 1,420 | 1,380 | 1,410 | +10 | +0.7 | 14,700 | |
1,390 | 1,420 | 1,330 | 1,400 | 0 | 0.0 | 12,100 | |
1,450 | 1,450 | 1,350 | 1,400 | -40 | -2.8 | 12,800 | |
1,310 | 1,480 | 1,300 | 1,440 | +130 | +9.9 | 32,600 |