9823 マミーマート JQ 14:24
1,739円
前日比
+9 (+0.52%)
比較される銘柄: 大黒天アークスアオキスーパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.7 0.81 1.15
決算発表予定日  2017/02/14
昨年来高値: 1,908 (16/01/04)
昨年来安値: 1,652 (16/09/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,730 1,739 1,730 1,739 +9 +0.5 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,723 1,730 1,723 1,730 +7 +0.4 1,000
17/01/17 1,724 1,729 1,723 1,723 -3 -0.2 1,100
17/01/16 1,722 1,728 1,722 1,726 +4 +0.2 900
17/01/13 1,722 1,722 1,722 1,722 -5 -0.3 200
17/01/12 1,725 1,727 1,725 1,727 +2 +0.1 600
17/01/11 1,725 1,725 1,725 1,725 0 0.0 100
17/01/10 1,725 1,725 1,724 1,725 +2 +0.1 1,100
17/01/06 1,725 1,725 1,711 1,723 -2 -0.1 2,300
17/01/05 1,726 1,726 1,725 1,725 0 0.0 800
17/01/04 1,711 1,725 1,711 1,725 +5 +0.3 700
16/12/30 1,720 1,720 1,720 1,720 +5 +0.3 100
16/12/29 1,720 1,723 1,715 1,715 -5 -0.3 1,200
16/12/28 1,722 1,722 1,720 1,720 -2 -0.1 2,400
16/12/27 1,715 1,725 1,715 1,722 +7 +0.4 2,900
16/12/26 1,716 1,728 1,715 1,715 0 0.0 2,100
16/12/22 1,714 1,723 1,714 1,715 +1 +0.1 4,700
16/12/21 1,715 1,721 1,714 1,714 0 0.0 5,400
16/12/20 1,718 1,720 1,714 1,714 -7 -0.4 3,000
16/12/19 1,708 1,721 1,708 1,721 +13 +0.8 1,400
16/12/16 1,711 1,713 1,708 1,708 +2 +0.1 1,200
16/12/15 1,706 1,707 1,706 1,706 0 0.0 300
16/12/14 1,729 1,729 1,703 1,706 -6 -0.4 1,800
16/12/13 1,744 1,744 1,705 1,712 -32 -1.8 9,100
16/12/12 1,715 1,745 1,715 1,744 +33 +1.9 3,100
16/12/09 1,710 1,711 1,710 1,711 +1 +0.1 300
16/12/08 1,710 1,710 1,710 1,710 0 0.0 100
16/12/07 1,710 1,710 1,710 1,710 0 0.0 200
16/12/06 1,710 1,710 1,710 1,710 -7 -0.4 600
16/12/05 1,717 1,717 1,717 1,717 +7 +0.4 900

日経平均