9823 マミーマート JQ 13:01
2,028円
前日比
+28 (+1.40%)
比較される銘柄: 大黒天アークスアオキスーパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.91 0.99
昨年来高値: 2,028 (17/02/21)
昨年来安値: 1,652 (16/09/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,020 2,049 2,020 2,028 +28 +1.4 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,950 2,028 1,950 2,000 +70 +3.6 13,500
17/02/20 1,880 1,935 1,880 1,930 +55 +2.9 9,800
17/02/17 1,850 1,875 1,835 1,875 +24 +1.3 4,800
17/02/16 1,850 1,859 1,849 1,851 +3 +0.2 3,300
17/02/15 1,845 1,868 1,830 1,848 +2 +0.1 4,400
17/02/14 1,745 1,870 1,745 1,846 +96 +5.5 12,900
17/02/13 1,736 1,762 1,735 1,750 +10 +0.6 1,400
17/02/10 1,762 1,762 1,740 1,740 0 0.0 800
17/02/09 1,735 1,741 1,735 1,740 -12 -0.7 1,500
17/02/08 1,765 1,765 1,750 1,752 -3 -0.2 500
17/02/07 1,756 1,756 1,755 1,755 -2 -0.1 200
17/02/06 1,765 1,767 1,757 1,757 +13 +0.7 400
17/02/03 1,741 1,744 1,741 1,744 +2 +0.1 300
17/02/02 1,758 1,758 1,742 1,742 +4 +0.2 1,100
17/02/01 1,735 1,738 1,735 1,738 -10 -0.6 1,000
17/01/31 1,738 1,748 1,738 1,748 +5 +0.3 400
17/01/30 1,737 1,743 1,737 1,743 +3 +0.2 1,200
17/01/27 1,740 1,740 1,735 1,740 0 0.0 800
17/01/26 1,740 1,740 1,740 1,740 -8 -0.5 200
17/01/25 1,748 1,750 1,744 1,748 0 0.0 2,200
17/01/24 1,748 1,748 1,748 1,748 0 0.0 400
17/01/23 1,740 1,749 1,740 1,748 +8 +0.5 2,800
17/01/20 1,739 1,740 1,733 1,740 +1 +0.1 2,100
17/01/19 1,730 1,739 1,730 1,739 +9 +0.5 500
17/01/18 1,723 1,730 1,723 1,730 +7 +0.4 1,000
17/01/17 1,724 1,729 1,723 1,723 -3 -0.2 1,100
17/01/16 1,722 1,728 1,722 1,726 +4 +0.2 900
17/01/13 1,722 1,722 1,722 1,722 -5 -0.3 200
17/01/12 1,725 1,727 1,725 1,727 +2 +0.1 600

日経平均