37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,120 | 5,210 | -80 | -1.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,350 | 3,210 | 3,350 | +125 | +3.9 | 4,700 | |
3,195 | 3,225 | 3,190 | 3,225 | +30 | +0.9 | 1,300 | |
3,170 | 3,195 | 3,170 | 3,195 | +25 | +0.8 | 2,600 | |
3,100 | 3,170 | 3,100 | 3,170 | +35 | +1.1 | 2,300 | |
3,000 | 3,160 | 2,990 | 3,135 | +115 | +3.8 | 2,600 | |
2,980 | 3,090 | 2,980 | 3,020 | +70 | +2.4 | 13,200 | |
2,939 | 2,950 | 2,936 | 2,950 | +11 | +0.4 | 2,200 | |
2,890 | 2,939 | 2,889 | 2,939 | +97 | +3.4 | 3,800 | |
2,834 | 2,884 | 2,834 | 2,842 | +8 | +0.3 | 800 | |
2,848 | 2,883 | 2,833 | 2,834 | +3 | +0.1 | 1,200 | |
2,840 | 2,890 | 2,815 | 2,831 | -9 | -0.3 | 1,100 | |
2,849 | 2,899 | 2,833 | 2,840 | +16 | +0.6 | 3,000 | |
2,850 | 2,943 | 2,811 | 2,824 | +16 | +0.6 | 2,900 | |
2,800 | 2,830 | 2,783 | 2,808 | +8 | +0.3 | 3,100 | |
2,735 | 2,800 | 2,728 | 2,800 | +65 | +2.4 | 4,500 | |
2,710 | 2,735 | 2,705 | 2,735 | 0 | 0.0 | 600 | |
2,731 | 2,735 | 2,731 | 2,735 | +4 | +0.1 | 1,400 | |
2,694 | 2,731 | 2,660 | 2,731 | +36 | +1.3 | 2,800 | |
2,701 | 2,701 | 2,691 | 2,695 | -10 | -0.4 | 400 | |
2,710 | 2,710 | 2,704 | 2,705 | -2 | -0.1 | 500 | |
2,719 | 2,719 | 2,707 | 2,707 | -14 | -0.5 | 900 | |
2,692 | 2,750 | 2,692 | 2,721 | -4 | -0.1 | 2,700 | |
2,694 | 2,739 | 2,694 | 2,725 | -5 | -0.2 | 1,600 | |
2,669 | 2,730 | 2,669 | 2,730 | +50 | +1.9 | 2,200 | |
2,690 | 2,702 | 2,680 | 2,680 | -6 | -0.2 | 1,700 | |
2,694 | 2,694 | 2,686 | 2,686 | -8 | -0.3 | 400 | |
2,682 | 2,694 | 2,681 | 2,694 | +12 | +0.4 | 1,400 | |
2,681 | 2,685 | 2,681 | 2,682 | -19 | -0.7 | 2,000 | |
2,712 | 2,713 | 2,700 | 2,701 | -15 | -0.6 | 1,300 | |
2,739 | 2,739 | 2,714 | 2,716 | -23 | -0.8 | 1,900 |