38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,260 | 5,220 | 5,240 | -30 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,105 | 3,105 | -30 | -1.0 | 1,500 | |
3,140 | 3,140 | 3,135 | 3,135 | +35 | +1.1 | 200 | |
3,100 | 3,100 | 3,100 | 3,100 | +35 | +1.1 | 500 | |
3,100 | 3,140 | 3,065 | 3,065 | -50 | -1.6 | 1,000 | |
3,095 | 3,115 | 3,045 | 3,115 | +90 | +3.0 | 26,700 | |
3,065 | 3,100 | 3,025 | 3,025 | -40 | -1.3 | 3,900 | |
3,005 | 3,065 | 3,005 | 3,065 | +65 | +2.2 | 22,300 | |
3,000 | 3,000 | 3,000 | 3,000 | -40 | -1.3 | 8,400 | |
3,045 | 3,045 | 2,940 | 3,040 | -5 | -0.2 | 1,700 | |
3,045 | 3,045 | 3,045 | 3,045 | 0 | 0.0 | 200 | |
3,045 | 3,045 | 3,040 | 3,045 | -45 | -1.5 | 3,800 | |
3,155 | 3,155 | 3,090 | 3,090 | -40 | -1.3 | 900 | |
2,975 | 3,130 | 2,975 | 3,130 | +205 | +7.0 | 2,600 | |
3,070 | 3,070 | 2,921 | 2,925 | -160 | -5.2 | 1,600 | |
3,130 | 3,135 | 3,085 | 3,085 | -50 | -1.6 | 1,900 | |
3,120 | 3,135 | 3,120 | 3,135 | 0 | 0.0 | 300 | |
3,155 | 3,190 | 3,135 | 3,135 | -15 | -0.5 | 1,200 | |
2,994 | 3,150 | 2,992 | 3,150 | +178 | +6.0 | 3,500 | |
2,955 | 2,972 | 2,905 | 2,972 | +27 | +0.9 | 1,900 | |
2,984 | 2,984 | 2,934 | 2,945 | +45 | +1.6 | 1,000 | |
2,996 | 2,996 | 2,900 | 2,900 | -105 | -3.5 | 7,300 | |
2,997 | 3,010 | 2,951 | 3,005 | -25 | -0.8 | 4,700 | |
3,125 | 3,130 | 2,925 | 3,030 | -130 | -4.1 | 10,600 | |
3,290 | 3,290 | 3,160 | 3,160 | -130 | -4.0 | 9,300 | |
3,345 | 3,345 | 3,250 | 3,290 | -155 | -4.5 | 14,000 | |
3,475 | 3,475 | 3,410 | 3,445 | -35 | -1.0 | 2,700 | |
3,475 | 3,490 | 3,460 | 3,480 | -5 | -0.1 | 2,000 | |
3,455 | 3,485 | 3,455 | 3,485 | +30 | +0.9 | 2,400 | |
3,450 | 3,455 | 3,410 | 3,455 | +15 | +0.4 | 5,000 | |
3,425 | 3,440 | 3,425 | 3,440 | -20 | -0.6 | 2,000 |