40,348.62 | +180.55 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.03% | 0.12% | 0.59% |
52週高値 | 5,260 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,815 | 4,785 | 4,795 | -20 | -0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,575 | 4,200 | 4,230 | -385 | -8.3 | 14,700 | |
4,865 | 4,865 | 4,530 | 4,615 | -320 | -6.5 | 12,700 | |
5,060 | 5,080 | 4,840 | 4,935 | -195 | -3.8 | 12,500 | |
5,180 | 5,180 | 4,980 | 5,130 | +60 | +1.2 | 8,000 | |
4,990 | 5,100 | 4,990 | 5,070 | +70 | +1.4 | 2,500 | |
5,060 | 5,260 | 4,920 | 5,000 | -20 | -0.4 | 7,800 | |
4,840 | 5,100 | 4,840 | 5,020 | +215 | +4.5 | 5,600 | |
4,780 | 4,925 | 4,710 | 4,805 | -10 | -0.2 | 9,900 | |
4,825 | 4,895 | 4,775 | 4,815 | -55 | -1.1 | 3,200 | |
4,575 | 4,990 | 4,560 | 4,870 | +270 | +5.9 | 7,700 | |
4,620 | 4,655 | 4,535 | 4,600 | -5 | -0.1 | 4,000 | |
4,550 | 4,640 | 4,485 | 4,605 | +75 | +1.7 | 2,900 | |
4,400 | 4,670 | 4,380 | 4,530 | +105 | +2.4 | 5,200 | |
4,360 | 4,440 | 4,290 | 4,425 | +65 | +1.5 | 4,900 | |
4,535 | 4,790 | 4,120 | 4,360 | -135 | -3.0 | 18,300 | |
4,250 | 4,495 | 4,250 | 4,495 | +250 | +5.9 | 5,300 | |
4,130 | 4,245 | 4,130 | 4,245 | +195 | +4.8 | 3,200 | |
4,020 | 4,090 | 4,020 | 4,050 | +50 | +1.2 | 2,200 | |
4,020 | 4,090 | 4,000 | 4,000 | +15 | +0.4 | 2,600 | |
3,990 | 4,200 | 3,980 | 3,985 | +20 | +0.5 | 4,900 | |
3,935 | 4,045 | 3,935 | 3,965 | +45 | +1.1 | 4,200 | |
3,720 | 4,000 | 3,720 | 3,920 | +200 | +5.4 | 10,200 | |
3,720 | 3,780 | 3,720 | 3,720 | 0 | 0.0 | 1,100 | |
3,805 | 3,805 | 3,705 | 3,720 | -40 | -1.1 | 4,000 | |
3,840 | 3,840 | 3,700 | 3,760 | -85 | -2.2 | 4,400 | |
3,710 | 3,845 | 3,710 | 3,845 | +140 | +3.8 | 4,500 | |
3,635 | 3,705 | 3,615 | 3,705 | +125 | +3.5 | 1,700 | |
3,600 | 3,625 | 3,575 | 3,580 | +65 | +1.8 | 7,300 | |
3,515 | 3,535 | 3,510 | 3,515 | +5 | +0.1 | 2,800 | |
3,465 | 3,550 | 3,465 | 3,510 | +60 | +1.7 | 4,700 |