37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,260 | 5,140 | 5,230 | +20 | +0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,180 | 3,205 | -30 | -0.9 | 2,200 | |
3,230 | 3,240 | 3,225 | 3,235 | 0 | 0.0 | 1,500 | |
3,220 | 3,235 | 3,220 | 3,235 | +15 | +0.5 | 2,700 | |
3,200 | 3,220 | 3,165 | 3,220 | +20 | +0.6 | 2,000 | |
3,230 | 3,230 | 3,200 | 3,200 | -5 | -0.2 | 700 | |
3,200 | 3,205 | 3,190 | 3,205 | +15 | +0.5 | 900 | |
3,185 | 3,190 | 3,185 | 3,190 | -20 | -0.6 | 1,200 | |
3,230 | 3,230 | 3,190 | 3,210 | -10 | -0.3 | 1,000 | |
3,190 | 3,220 | 3,180 | 3,220 | +100 | +3.2 | 2,300 | |
3,150 | 3,150 | 3,120 | 3,120 | -25 | -0.8 | 200 | |
3,110 | 3,145 | 3,110 | 3,145 | +30 | +1.0 | 4,000 | |
3,175 | 3,180 | 3,115 | 3,115 | -60 | -1.9 | 3,100 | |
3,200 | 3,200 | 3,175 | 3,175 | -25 | -0.8 | 3,500 | |
3,160 | 3,200 | 3,160 | 3,200 | +45 | +1.4 | 6,200 | |
3,175 | 3,260 | 3,105 | 3,155 | -20 | -0.6 | 5,200 | |
3,235 | 3,235 | 3,175 | 3,175 | -60 | -1.9 | 2,800 | |
3,200 | 3,235 | 3,185 | 3,235 | +75 | +2.4 | 3,100 | |
3,140 | 3,160 | 3,140 | 3,160 | +20 | +0.6 | 1,600 | |
3,115 | 3,140 | 3,080 | 3,140 | +40 | +1.3 | 1,700 | |
3,130 | 3,130 | 3,100 | 3,100 | -5 | -0.2 | 400 | |
3,175 | 3,175 | 3,100 | 3,105 | -10 | -0.3 | 800 | |
3,210 | 3,210 | 3,115 | 3,115 | -95 | -3.0 | 1,600 | |
3,235 | 3,260 | 3,085 | 3,210 | +45 | +1.4 | 6,600 | |
3,110 | 3,165 | 3,110 | 3,165 | +65 | +2.1 | 2,100 | |
3,085 | 3,100 | 3,085 | 3,100 | +25 | +0.8 | 300 | |
3,105 | 3,105 | 3,060 | 3,075 | -30 | -1.0 | 500 | |
3,105 | 3,140 | 3,105 | 3,105 | 0 | 0.0 | 1,800 | |
3,110 | 3,110 | 3,105 | 3,105 | -30 | -1.0 | 1,500 | |
3,140 | 3,140 | 3,135 | 3,135 | +35 | +1.1 | 200 | |
3,100 | 3,100 | 3,100 | 3,100 | +35 | +1.1 | 500 |