37,934.76 | +306.28 | 156.91 | +1.29 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 5,460 | 4,500 | 5,230 | +420 | +8.7 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 5,020 | 4,350 | 4,810 | +380 | +8.6 | 110,500 | |
4,825 | 5,260 | 3,920 | 4,430 | -440 | -9.0 | 157,700 | |
3,600 | 4,990 | 3,575 | 4,870 | +1,355 | +38.5 | 98,600 | |
3,190 | 3,550 | 3,035 | 3,515 | +395 | +12.7 | 67,700 | |
3,140 | 3,260 | 3,060 | 3,120 | +20 | +0.6 | 47,200 | |
3,125 | 3,190 | 2,900 | 3,100 | -60 | -1.9 | 106,000 | |
2,834 | 3,500 | 2,834 | 3,160 | +326 | +11.5 | 86,400 | |
2,740 | 2,943 | 2,660 | 2,834 | +105 | +3.8 | 38,100 | |
2,551 | 2,750 | 2,533 | 2,729 | +178 | +7.0 | 57,900 | |
2,328 | 2,650 | 2,317 | 2,551 | +235 | +10.1 | 65,800 | |
2,318 | 2,340 | 2,286 | 2,316 | +8 | +0.3 | 30,600 | |
2,261 | 2,317 | 2,261 | 2,308 | +39 | +1.7 | 17,400 | |
2,325 | 2,354 | 2,268 | 2,269 | -56 | -2.4 | 27,900 | |
2,316 | 2,345 | 2,279 | 2,325 | +13 | +0.6 | 21,100 | |
2,262 | 2,320 | 2,237 | 2,312 | +72 | +3.2 | 34,100 | |
2,170 | 2,265 | 2,127 | 2,240 | +73 | +3.4 | 71,800 | |
2,190 | 2,199 | 2,150 | 2,167 | -23 | -1.1 | 28,000 | |
2,218 | 2,218 | 2,150 | 2,190 | -28 | -1.3 | 42,000 | |
2,348 | 2,382 | 2,169 | 2,218 | -128 | -5.5 | 50,800 | |
2,350 | 2,490 | 2,325 | 2,346 | -3 | -0.1 | 27,100 | |
2,349 | 2,350 | 2,232 | 2,349 | +4 | +0.2 | 23,700 | |
2,200 | 2,345 | 2,191 | 2,345 | +153 | +7.0 | 40,600 | |
2,178 | 2,202 | 2,157 | 2,192 | +14 | +0.6 | 17,600 | |
2,202 | 2,202 | 2,171 | 2,178 | -22 | -1.0 | 16,000 | |
2,194 | 2,225 | 2,151 | 2,200 | +6 | +0.3 | 31,300 | |
2,175 | 2,200 | 2,175 | 2,194 | +20 | +0.9 | 16,700 | |
2,163 | 2,191 | 2,163 | 2,174 | +14 | +0.6 | 20,300 | |
2,154 | 2,196 | 2,148 | 2,160 | +5 | +0.2 | 60,000 | |
2,379 | 2,379 | 2,147 | 2,155 | -185 | -7.9 | 46,700 |