38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,220 | 5,240 | -30 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,147 | 2,155 | -185 | -7.9 | 46,700 | |
2,320 | 2,345 | 2,298 | 2,340 | +20 | +0.9 | 14,800 | |
2,377 | 2,468 | 2,310 | 2,320 | -29 | -1.2 | 27,800 | |
2,310 | 2,425 | 2,267 | 2,349 | +39 | +1.7 | 32,600 | |
2,240 | 2,330 | 2,211 | 2,310 | +68 | +3.0 | 23,200 | |
2,305 | 2,305 | 2,211 | 2,242 | -62 | -2.7 | 101,000 | |
2,315 | 2,349 | 2,276 | 2,304 | -11 | -0.5 | 16,100 | |
2,297 | 2,329 | 2,264 | 2,315 | +27 | +1.2 | 17,800 | |
2,325 | 2,400 | 2,251 | 2,288 | +5 | +0.2 | 31,400 | |
2,384 | 2,443 | 2,281 | 2,283 | -100 | -4.2 | 25,700 | |
2,306 | 2,400 | 2,301 | 2,383 | +79 | +3.4 | 30,900 | |
2,297 | 2,325 | 2,210 | 2,304 | +7 | +0.3 | 44,600 | |
2,173 | 2,350 | 2,161 | 2,297 | +124 | +5.7 | 40,700 | |
2,435 | 2,470 | 2,150 | 2,173 | -246 | -10.2 | 49,000 | |
2,517 | 2,539 | 2,402 | 2,419 | -61 | -2.5 | 62,700 | |
2,433 | 2,699 | 2,411 | 2,480 | +68 | +2.8 | 141,400 | |
2,079 | 2,446 | 2,050 | 2,412 | +355 | +17.3 | 82,000 | |
2,055 | 2,080 | 1,932 | 2,057 | +21 | +1.0 | 75,300 | |
2,060 | 2,118 | 2,001 | 2,036 | -38 | -1.8 | 42,300 | |
1,956 | 2,120 | 1,770 | 2,074 | +118 | +6.0 | 68,900 | |
1,835 | 2,253 | 1,777 | 1,956 | +121 | +6.6 | 51,600 | |
1,832 | 1,958 | 1,802 | 1,835 | +2 | +0.1 | 40,700 | |
1,810 | 1,908 | 1,779 | 1,833 | +23 | +1.3 | 32,100 | |
1,760 | 1,810 | 1,715 | 1,810 | +50 | +2.8 | 55,000 | |
1,764 | 1,848 | 1,756 | 1,760 | +1 | +0.1 | 33,800 | |
1,800 | 1,804 | 1,700 | 1,759 | -41 | -2.3 | 48,200 | |
1,738 | 1,908 | 1,728 | 1,800 | +62 | +3.6 | 30,000 | |
1,772 | 1,787 | 1,667 | 1,738 | -20 | -1.1 | 19,500 | |
1,747 | 1,785 | 1,628 | 1,758 | +11 | +0.6 | 18,300 | |
1,510 | 1,747 | 1,505 | 1,747 | +237 | +15.7 | 46,000 |