38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,210 | 5,210 | -60 | -1.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,635 | 1,530 | 1,570 | +17 | +1.1 | 23,600 | |
1,549 | 1,557 | 1,527 | 1,553 | +3 | +0.2 | 14,500 | |
1,540 | 1,580 | 1,524 | 1,550 | +10 | +0.6 | 22,100 | |
1,531 | 1,565 | 1,513 | 1,540 | +9 | +0.6 | 26,700 | |
1,540 | 1,565 | 1,521 | 1,531 | -8 | -0.5 | 35,200 | |
1,575 | 1,575 | 1,517 | 1,539 | -36 | -2.3 | 42,300 | |
1,590 | 1,595 | 1,557 | 1,575 | -15 | -0.9 | 18,500 | |
1,588 | 1,597 | 1,565 | 1,590 | +3 | +0.2 | 20,700 | |
1,600 | 1,628 | 1,582 | 1,587 | -13 | -0.8 | 24,200 | |
1,610 | 1,629 | 1,588 | 1,600 | -10 | -0.6 | 16,400 | |
1,628 | 1,628 | 1,607 | 1,610 | -15 | -0.9 | 15,800 | |
1,620 | 1,649 | 1,605 | 1,625 | +5 | +0.3 | 21,600 | |
1,619 | 1,649 | 1,617 | 1,620 | -10 | -0.6 | 13,000 | |
1,615 | 1,650 | 1,584 | 1,630 | +15 | +0.9 | 12,300 | |
1,620 | 1,665 | 1,572 | 1,615 | +15 | +0.9 | 18,900 | |
1,640 | 1,670 | 1,600 | 1,600 | -40 | -2.4 | 22,500 | |
1,602 | 1,650 | 1,594 | 1,640 | +38 | +2.4 | 18,500 | |
1,575 | 1,670 | 1,570 | 1,602 | +39 | +2.5 | 31,000 | |
1,575 | 1,590 | 1,537 | 1,563 | +28 | +1.8 | 11,900 | |
1,610 | 1,629 | 1,505 | 1,535 | -75 | -4.7 | 14,400 | |
1,600 | 1,649 | 1,570 | 1,610 | +20 | +1.3 | 13,600 | |
1,560 | 1,630 | 1,560 | 1,590 | +30 | +1.9 | 13,800 | |
1,600 | 1,630 | 1,510 | 1,560 | -40 | -2.5 | 15,900 | |
1,551 | 1,640 | 1,551 | 1,600 | +49 | +3.2 | 20,300 | |
1,530 | 1,615 | 1,481 | 1,551 | +61 | +4.1 | 14,100 | |
1,495 | 1,541 | 1,450 | 1,490 | +49 | +3.4 | 13,900 | |
1,439 | 1,527 | 1,432 | 1,441 | +2 | +0.1 | 16,200 | |
1,415 | 1,439 | 1,390 | 1,439 | +24 | +1.7 | 26,300 | |
1,404 | 1,464 | 1,400 | 1,415 | +12 | +0.9 | 18,200 | |
1,389 | 1,490 | 1,360 | 1,403 | +14 | +1.0 | 31,600 |