38,117.04 | +564.88 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.50% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 5,180 | 5,180 | -10 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,351 | 2,343 | 2,348 | -12 | -0.5 | 2,800 | |
2,350 | 2,360 | 2,350 | 2,360 | +4 | +0.2 | 800 | |
2,352 | 2,356 | 2,352 | 2,356 | +4 | +0.2 | 4,000 | |
2,345 | 2,352 | 2,345 | 2,352 | +8 | +0.3 | 1,400 | |
2,350 | 2,350 | 2,342 | 2,344 | +4 | +0.2 | 1,200 | |
2,328 | 2,340 | 2,328 | 2,340 | +13 | +0.6 | 1,900 | |
2,327 | 2,328 | 2,327 | 2,327 | 0 | 0.0 | 300 | |
2,325 | 2,330 | 2,325 | 2,327 | +2 | +0.1 | 1,600 | |
2,321 | 2,325 | 2,321 | 2,325 | 0 | 0.0 | 1,200 | |
2,323 | 2,325 | 2,323 | 2,325 | +1 | 0.0 | 700 | |
2,320 | 2,330 | 2,320 | 2,324 | +7 | +0.3 | 2,000 | |
2,328 | 2,328 | 2,317 | 2,317 | +1 | 0.0 | 600 | |
2,325 | 2,325 | 2,315 | 2,316 | +1 | 0.0 | 1,700 | |
2,315 | 2,315 | 2,315 | 2,315 | 0 | 0.0 | 700 | |
2,319 | 2,320 | 2,304 | 2,315 | -4 | -0.2 | 1,100 | |
2,340 | 2,340 | 2,319 | 2,319 | -18 | -0.8 | 500 | |
2,320 | 2,337 | 2,320 | 2,337 | +17 | +0.7 | 2,400 | |
2,296 | 2,320 | 2,288 | 2,320 | +20 | +0.9 | 3,300 | |
2,310 | 2,311 | 2,300 | 2,300 | -10 | -0.4 | 1,500 | |
2,303 | 2,310 | 2,303 | 2,310 | +7 | +0.3 | 1,700 | |
2,311 | 2,320 | 2,301 | 2,303 | -6 | -0.3 | 1,700 | |
2,300 | 2,309 | 2,297 | 2,309 | +9 | +0.4 | 900 | |
2,302 | 2,318 | 2,297 | 2,300 | -2 | -0.1 | 2,300 | |
2,309 | 2,315 | 2,302 | 2,302 | -3 | -0.1 | 2,100 | |
2,314 | 2,315 | 2,300 | 2,305 | +5 | +0.2 | 2,300 | |
2,314 | 2,314 | 2,300 | 2,300 | -12 | -0.5 | 600 | |
2,293 | 2,312 | 2,293 | 2,312 | -2 | -0.1 | 500 | |
2,311 | 2,314 | 2,286 | 2,314 | +3 | +0.1 | 1,900 | |
2,298 | 2,311 | 2,289 | 2,311 | +13 | +0.6 | 1,100 | |
2,291 | 2,298 | 2,290 | 2,298 | 0 | 0.0 | 1,600 |