40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 5,260 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 5,020 | 4,815 | 4,815 | -180 | -3.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,276 | 2,269 | 2,276 | +7 | +0.3 | 300 | |
2,270 | 2,271 | 2,269 | 2,269 | -1 | -0.0 | 400 | |
2,261 | 2,288 | 2,261 | 2,270 | +1 | 0.0 | 1,000 | |
2,276 | 2,276 | 2,268 | 2,269 | -31 | -1.3 | 2,400 | |
2,275 | 2,305 | 2,268 | 2,300 | -53 | -2.3 | 2,200 | |
2,349 | 2,354 | 2,347 | 2,353 | +8 | +0.3 | 4,800 | |
2,345 | 2,345 | 2,343 | 2,345 | +1 | 0.0 | 1,100 | |
2,348 | 2,349 | 2,335 | 2,344 | -1 | -0.0 | 1,900 | |
2,331 | 2,345 | 2,331 | 2,345 | +14 | +0.6 | 900 | |
2,347 | 2,347 | 2,330 | 2,331 | -12 | -0.5 | 600 | |
2,332 | 2,346 | 2,332 | 2,343 | +13 | +0.6 | 2,800 | |
2,320 | 2,330 | 2,320 | 2,330 | +10 | +0.4 | 1,100 | |
2,331 | 2,331 | 2,320 | 2,320 | -9 | -0.4 | 700 | |
2,313 | 2,350 | 2,313 | 2,329 | +17 | +0.7 | 1,300 | |
2,312 | 2,312 | 2,311 | 2,312 | +1 | 0.0 | 500 | |
2,324 | 2,341 | 2,311 | 2,311 | -13 | -0.6 | 1,000 | |
2,317 | 2,324 | 2,317 | 2,324 | +5 | +0.2 | 700 | |
2,304 | 2,319 | 2,302 | 2,319 | +15 | +0.7 | 700 | |
2,330 | 2,330 | 2,304 | 2,304 | -19 | -0.8 | 1,100 | |
2,314 | 2,329 | 2,314 | 2,323 | -3 | -0.1 | 900 | |
2,333 | 2,333 | 2,320 | 2,326 | +1 | 0.0 | 1,600 | |
2,330 | 2,340 | 2,325 | 2,325 | - | - | 800 | |
- | - | - | 2,330 | - | - | 0 | |
2,330 | 2,330 | 2,330 | 2,330 | 0 | 0.0 | 100 | |
2,325 | 2,339 | 2,325 | 2,330 | +5 | +0.2 | 700 | |
2,345 | 2,345 | 2,325 | 2,325 | -20 | -0.9 | 600 | |
2,324 | 2,345 | 2,322 | 2,345 | +23 | +1.0 | 1,600 | |
2,322 | 2,322 | 2,322 | 2,322 | 0 | 0.0 | 500 | |
2,324 | 2,324 | 2,320 | 2,322 | 0 | 0.0 | 1,000 | |
2,321 | 2,322 | 2,321 | 2,322 | +1 | 0.0 | 1,600 |