37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,260 | 5,140 | 5,230 | +20 | +0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,347 | 2,330 | 2,331 | -12 | -0.5 | 600 | |
2,332 | 2,346 | 2,332 | 2,343 | +13 | +0.6 | 2,800 | |
2,320 | 2,330 | 2,320 | 2,330 | +10 | +0.4 | 1,100 | |
2,331 | 2,331 | 2,320 | 2,320 | -9 | -0.4 | 700 | |
2,313 | 2,350 | 2,313 | 2,329 | +17 | +0.7 | 1,300 | |
2,312 | 2,312 | 2,311 | 2,312 | +1 | 0.0 | 500 | |
2,324 | 2,341 | 2,311 | 2,311 | -13 | -0.6 | 1,000 | |
2,317 | 2,324 | 2,317 | 2,324 | +5 | +0.2 | 700 | |
2,304 | 2,319 | 2,302 | 2,319 | +15 | +0.7 | 700 | |
2,330 | 2,330 | 2,304 | 2,304 | -19 | -0.8 | 1,100 | |
2,314 | 2,329 | 2,314 | 2,323 | -3 | -0.1 | 900 | |
2,333 | 2,333 | 2,320 | 2,326 | +1 | 0.0 | 1,600 | |
2,330 | 2,340 | 2,325 | 2,325 | - | - | 800 | |
- | - | - | 2,330 | - | - | 0 | |
2,330 | 2,330 | 2,330 | 2,330 | 0 | 0.0 | 100 | |
2,325 | 2,339 | 2,325 | 2,330 | +5 | +0.2 | 700 | |
2,345 | 2,345 | 2,325 | 2,325 | -20 | -0.9 | 600 | |
2,324 | 2,345 | 2,322 | 2,345 | +23 | +1.0 | 1,600 | |
2,322 | 2,322 | 2,322 | 2,322 | 0 | 0.0 | 500 | |
2,324 | 2,324 | 2,320 | 2,322 | 0 | 0.0 | 1,000 | |
2,321 | 2,322 | 2,321 | 2,322 | +1 | 0.0 | 1,600 | |
2,319 | 2,321 | 2,319 | 2,321 | +2 | +0.1 | 1,900 | |
2,320 | 2,320 | 2,314 | 2,319 | +5 | +0.2 | 1,400 | |
2,314 | 2,314 | 2,314 | 2,314 | -3 | -0.1 | 100 | |
2,310 | 2,317 | 2,279 | 2,317 | +5 | +0.2 | 1,400 | |
2,307 | 2,312 | 2,306 | 2,312 | -3 | -0.1 | 800 | |
2,291 | 2,319 | 2,291 | 2,315 | +9 | +0.4 | 600 | |
2,294 | 2,319 | 2,280 | 2,306 | +12 | +0.5 | 3,600 | |
2,294 | 2,294 | 2,294 | 2,294 | 0 | 0.0 | 100 | |
2,290 | 2,294 | 2,290 | 2,294 | - | - | 900 |