38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 465 | 387 | 445 | +3 | +0.7 | 943,800 | |
320 | 487 | 315 | 442 | +127 | +40.3 | 1,988,200 | |
305 | 324 | 297 | 315 | +5 | +1.6 | 875,000 | |
280 | 320 | 268 | 310 | +34 | +12.3 | 1,070,400 | |
235 | 280 | 235 | 276 | +43 | +18.5 | 1,011,600 | |
234 | 247 | 225 | 233 | -1 | -0.4 | 507,200 | |
230 | 240 | 221 | 234 | +4 | +1.7 | 354,600 | |
239 | 240 | 230 | 230 | -7 | -3.0 | 439,400 | |
245 | 247 | 232 | 237 | -5 | -2.1 | 419,800 | |
248 | 251 | 236 | 242 | -3 | -1.2 | 502,800 | |
235 | 254 | 231 | 245 | +8 | +3.4 | 582,400 | |
250 | 260 | 228 | 237 | -22 | -8.5 | 714,600 | |
230 | 277 | 225 | 259 | +37 | +16.7 | 563,800 | |
214 | 230 | 210 | 222 | 0 | 0.0 | 275,600 | |
215 | 225 | 200 | 222 | +7 | +3.3 | 532,000 | |
211 | 229 | 205 | 215 | +7 | +3.4 | 498,600 | |
207 | 232 | 202 | 208 | +1 | +0.5 | 373,400 | |
209 | 210 | 200 | 207 | -2 | -1.0 | 396,000 | |
202 | 210 | 195 | 209 | +1 | +0.5 | 367,200 | |
210 | 210 | 185 | 208 | +2 | +1.0 | 519,400 | |
200 | 210 | 185 | 206 | +1 | +0.5 | 709,800 | |
202 | 205 | 190 | 205 | -2 | -1.0 | 570,400 | |
200 | 211 | 198 | 207 | +7 | +3.5 | 551,800 | |
201 | 205 | 195 | 200 | -1 | -0.5 | 534,600 | |
203 | 212 | 190 | 201 | -2 | -1.0 | 595,000 | |
210 | 215 | 201 | 203 | -14 | -6.5 | 526,400 | |
200 | 221 | 195 | 217 | +17 | +8.5 | 1,204,400 | |
217 | 222 | 195 | 200 | -14 | -6.5 | 918,400 | |
191 | 217 | 173 | 214 | +33 | +18.2 | 942,600 | |
200 | 200 | 166 | 181 | -11 | -5.7 | 1,141,200 |