38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,458 | 2,211 | 2,443 | +191 | +8.5 | 1,748,100 | |
1,968 | 2,298 | 1,928 | 2,252 | +309 | +15.9 | 3,311,400 | |
2,045 | 2,075 | 1,890 | 1,943 | -97 | -4.8 | 2,504,300 | |
2,050 | 2,177 | 1,928 | 2,040 | -32 | -1.5 | 2,729,600 | |
2,022 | 2,182 | 2,009 | 2,072 | +55 | +2.7 | 1,867,400 | |
2,027 | 2,097 | 1,919 | 2,017 | -21 | -1.0 | 1,938,100 | |
1,909 | 2,097 | 1,876 | 2,038 | +130 | +6.8 | 2,008,000 | |
1,895 | 1,954 | 1,810 | 1,908 | +21 | +1.1 | 1,858,400 | |
1,731 | 1,907 | 1,712 | 1,887 | +153 | +8.8 | 1,406,500 | |
1,787 | 1,849 | 1,729 | 1,734 | -55 | -3.1 | 1,750,800 | |
1,802 | 1,933 | 1,783 | 1,789 | -10 | -0.6 | 3,105,200 | |
1,838 | 1,854 | 1,660 | 1,799 | -59 | -3.2 | 3,148,400 | |
2,048 | 2,214 | 1,837 | 1,858 | -161 | -8.0 | 3,288,300 | |
2,088 | 2,222 | 1,947 | 2,019 | -21 | -1.0 | 3,511,100 | |
1,646 | 2,084 | 1,645 | 2,040 | +399 | +24.3 | 3,504,500 | |
1,723 | 1,734 | 1,633 | 1,641 | -71 | -4.1 | 3,367,800 | |
1,705 | 1,739 | 1,660 | 1,712 | +25 | +1.5 | 3,098,000 | |
1,709 | 1,710 | 1,622 | 1,687 | -10 | -0.6 | 2,123,600 | |
1,623 | 1,729 | 1,571 | 1,697 | +55 | +3.3 | 2,935,800 | |
1,719 | 1,731 | 1,473 | 1,642 | -79 | -4.6 | 3,703,700 | |
1,813 | 1,844 | 1,680 | 1,721 | -92 | -5.1 | 1,620,000 | |
1,794 | 1,880 | 1,770 | 1,813 | +3 | +0.2 | 1,272,300 | |
1,834 | 1,880 | 1,748 | 1,810 | -17 | -0.9 | 2,070,400 | |
1,820 | 1,834 | 1,704 | 1,827 | +1 | +0.1 | 2,057,700 | |
1,851 | 1,920 | 1,694 | 1,826 | -33 | -1.8 | 2,154,600 | |
1,733 | 1,890 | 1,669 | 1,859 | +115 | +6.6 | 1,808,000 | |
1,520 | 1,768 | 1,511 | 1,744 | +212 | +13.8 | 2,381,400 | |
1,561 | 1,624 | 1,477 | 1,532 | -33 | -2.1 | 2,448,800 | |
1,589 | 1,598 | 1,500 | 1,565 | +8 | +0.5 | 1,016,400 | |
1,623 | 1,624 | 1,506 | 1,557 | -66 | -4.1 | 701,000 |