38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 239 | 165 | 192 | -23 | -10.7 | 1,850,000 | |
174 | 247 | 155 | 215 | +43 | +25.0 | 2,621,600 | |
315 | 335 | 125 | 172 | -168 | -49.4 | 6,742,800 | |
339 | 390 | 288 | 340 | +1 | +0.3 | 1,844,800 | |
485 | 495 | 330 | 339 | -141 | -29.4 | 743,400 | |
600 | 600 | 462 | 480 | -115 | -19.3 | 555,600 | |
587 | 690 | 570 | 595 | +11 | +1.9 | 1,390,000 | |
545 | 587 | 500 | 584 | +19 | +3.4 | 849,200 | |
481 | 622 | 416 | 565 | +85 | +17.7 | 1,209,600 | |
442 | 500 | 420 | 480 | +35 | +7.9 | 464,600 | |
415 | 475 | 380 | 445 | +50 | +12.7 | 298,200 | |
430 | 445 | 395 | 395 | -35 | -8.1 | 299,400 | |
410 | 475 | 410 | 430 | +16 | +3.9 | 151,600 | |
487 | 487 | 401 | 414 | -63 | -13.2 | 176,000 | |
480 | 500 | 465 | 477 | +2 | +0.4 | 208,200 | |
475 | 515 | 474 | 475 | +21 | +4.6 | 264,000 | |
500 | 595 | 454 | 454 | -45 | -9.0 | 398,200 | |
489 | 500 | 470 | 499 | +15 | +3.1 | 242,200 | |
475 | 500 | 450 | 484 | +16 | +3.4 | 213,200 | |
475 | 525 | 465 | 468 | -7 | -1.5 | 315,600 | |
510 | 524 | 465 | 475 | -45 | -8.7 | 444,800 | |
709 | 720 | 495 | 520 | -190 | -26.8 | 863,000 | |
540 | 716 | 485 | 710 | +180 | +34.0 | 1,426,800 | |
570 | 595 | 490 | 530 | -40 | -7.0 | 493,400 | |
772 | 775 | 550 | 570 | -195 | -25.5 | 367,800 | |
865 | 880 | 730 | 765 | -110 | -12.6 | 155,200 | |
850 | 990 | 785 | 875 | -5 | -0.6 | 274,800 | |
950 | 950 | 785 | 880 | -65 | -6.9 | 145,000 | |
899 | 1,120 | 860 | 945 | +45 | +5.0 | 824,600 | |
700 | 910 | 690 | 900 | - | - | 441,200 |