38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,175 | 2,828 | 3,140 | +35 | +1.1 | 1,207,000 | |
3,100 | 3,205 | 3,010 | 3,105 | +30 | +1.0 | 2,075,200 | |
2,920 | 3,145 | 2,877 | 3,075 | +164 | +5.6 | 1,544,900 | |
3,135 | 3,200 | 2,858 | 2,911 | -224 | -7.1 | 1,618,000 | |
2,805 | 3,220 | 2,780 | 3,135 | +350 | +12.6 | 2,038,300 | |
3,195 | 3,220 | 2,706 | 2,785 | -420 | -13.1 | 1,417,300 | |
2,979 | 3,245 | 2,942 | 3,205 | +155 | +5.1 | 1,934,400 | |
3,595 | 3,610 | 2,982 | 3,050 | -565 | -15.6 | 2,639,500 | |
3,465 | 3,840 | 3,395 | 3,615 | +95 | +2.7 | 2,113,000 | |
3,980 | 4,150 | 3,470 | 3,520 | -430 | -10.9 | 2,486,800 | |
3,910 | 4,005 | 3,550 | 3,950 | +65 | +1.7 | 1,935,400 | |
3,845 | 3,950 | 3,585 | 3,885 | +70 | +1.8 | 1,590,900 | |
3,545 | 3,860 | 3,450 | 3,815 | +320 | +9.2 | 1,417,600 | |
3,520 | 3,615 | 3,305 | 3,495 | +45 | +1.3 | 1,648,100 | |
3,865 | 3,880 | 3,300 | 3,450 | -400 | -10.4 | 1,981,200 | |
4,040 | 4,415 | 3,560 | 3,850 | -180 | -4.5 | 1,798,800 | |
3,780 | 4,170 | 3,535 | 4,030 | +280 | +7.5 | 2,148,200 | |
3,415 | 3,750 | 3,380 | 3,750 | +350 | +10.3 | 872,800 | |
3,175 | 3,440 | 3,095 | 3,400 | +225 | +7.1 | 941,700 | |
2,875 | 3,335 | 2,828 | 3,175 | +302 | +10.5 | 1,952,200 | |
2,848 | 3,060 | 2,782 | 2,873 | +51 | +1.8 | 1,653,400 | |
2,673 | 2,855 | 2,603 | 2,822 | +175 | +6.6 | 3,021,500 | |
2,820 | 2,878 | 2,488 | 2,647 | -173 | -6.1 | 2,028,100 | |
2,673 | 2,869 | 2,647 | 2,820 | +145 | +5.4 | 1,166,000 | |
2,740 | 2,790 | 2,633 | 2,675 | -36 | -1.3 | 1,504,900 | |
2,690 | 2,879 | 2,360 | 2,711 | +42 | +1.6 | 2,846,300 | |
2,570 | 2,749 | 2,557 | 2,669 | +116 | +4.5 | 1,304,600 | |
2,465 | 2,650 | 2,380 | 2,553 | +64 | +2.6 | 1,265,300 | |
2,453 | 2,560 | 2,307 | 2,489 | +39 | +1.6 | 2,375,400 | |
2,445 | 2,530 | 2,367 | 2,450 | +7 | +0.3 | 1,686,700 |