38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,192 | 990 | 1,177 | +42 | +3.7 | 918,000 | |
1,235 | 1,275 | 1,115 | 1,135 | -87 | -7.1 | 1,241,200 | |
1,267 | 1,335 | 1,150 | 1,222 | -48 | -3.8 | 1,180,400 | |
1,117 | 1,415 | 1,107 | 1,270 | +155 | +13.9 | 2,423,200 | |
1,357 | 1,395 | 985 | 1,115 | -257 | -18.7 | 2,420,800 | |
1,487 | 1,595 | 1,250 | 1,372 | -80 | -5.5 | 4,932,000 | |
1,400 | 1,545 | 1,225 | 1,452 | +37 | +2.6 | 6,863,800 | |
787 | 1,420 | 787 | 1,415 | +728 | +106.0 | 10,055,800 | |
673 | 741 | 635 | 687 | +23 | +3.5 | 818,200 | |
677 | 699 | 635 | 664 | -14 | -2.1 | 1,149,800 | |
664 | 720 | 664 | 678 | +18 | +2.7 | 1,222,400 | |
690 | 711 | 650 | 660 | -28 | -4.1 | 1,033,200 | |
700 | 710 | 675 | 688 | -12 | -1.7 | 540,200 | |
615 | 700 | 600 | 700 | +95 | +15.7 | 1,666,400 | |
594 | 621 | 548 | 605 | +18 | +3.1 | 1,563,600 | |
632 | 632 | 528 | 587 | -45 | -7.1 | 800,600 | |
650 | 700 | 600 | 632 | -13 | -2.0 | 866,000 | |
580 | 735 | 571 | 645 | +55 | +9.3 | 987,200 | |
582 | 598 | 555 | 590 | +8 | +1.4 | 588,000 | |
570 | 590 | 551 | 582 | +8 | +1.4 | 1,074,600 | |
545 | 580 | 536 | 574 | +32 | +5.9 | 698,600 | |
515 | 560 | 510 | 542 | +27 | +5.2 | 439,200 | |
490 | 525 | 479 | 515 | +20 | +4.0 | 634,400 | |
495 | 518 | 460 | 495 | -4 | -0.8 | 719,000 | |
499 | 511 | 470 | 499 | +1 | +0.2 | 1,072,800 | |
485 | 519 | 479 | 498 | +8 | +1.6 | 1,136,000 | |
409 | 510 | 409 | 490 | +78 | +18.9 | 1,365,800 | |
405 | 432 | 381 | 412 | +4 | +1.0 | 834,000 | |
441 | 472 | 386 | 408 | -32 | -7.3 | 1,763,000 | |
440 | 464 | 440 | 440 | -5 | -1.1 | 1,058,200 |