38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,865 | 3,110 | 3,135 | -610 | -16.3 | 1,734,200 | |
4,350 | 4,355 | 3,700 | 3,745 | -560 | -13.0 | 1,367,600 | |
4,140 | 4,345 | 3,950 | 4,305 | +165 | +4.0 | 1,670,800 | |
4,000 | 4,190 | 3,990 | 4,140 | +105 | +2.6 | 2,333,400 | |
3,660 | 4,125 | 3,660 | 4,035 | +355 | +9.6 | 1,655,000 | |
4,050 | 4,145 | 3,435 | 3,680 | -315 | -7.9 | 1,179,700 | |
3,820 | 4,160 | 3,775 | 3,995 | +215 | +5.7 | 929,300 | |
4,150 | 4,195 | 3,555 | 3,780 | -365 | -8.8 | 1,812,000 | |
4,030 | 4,285 | 3,865 | 4,145 | +145 | +3.6 | 903,000 | |
4,095 | 4,175 | 3,760 | 4,000 | -85 | -2.1 | 938,600 | |
3,745 | 4,210 | 3,620 | 4,085 | +315 | +8.4 | 1,854,900 | |
3,875 | 4,075 | 3,730 | 3,770 | -115 | -3.0 | 895,100 | |
3,825 | 4,000 | 3,790 | 3,885 | +50 | +1.3 | 761,500 | |
3,855 | 4,010 | 3,530 | 3,835 | -15 | -0.4 | 2,040,500 | |
3,745 | 3,970 | 3,640 | 3,850 | +90 | +2.4 | 1,858,800 | |
3,980 | 4,105 | 3,655 | 3,760 | -225 | -5.6 | 2,720,400 | |
4,270 | 4,580 | 3,955 | 3,985 | -235 | -5.6 | 2,090,200 | |
4,265 | 4,325 | 4,095 | 4,220 | -30 | -0.7 | 925,400 | |
4,230 | 4,275 | 3,985 | 4,250 | +20 | +0.5 | 879,000 | |
4,240 | 4,265 | 4,025 | 4,230 | +5 | +0.1 | 941,600 | |
3,930 | 4,250 | 3,825 | 4,225 | +315 | +8.1 | 975,300 | |
3,685 | 3,965 | 3,675 | 3,910 | +225 | +6.1 | 1,125,700 | |
3,670 | 3,905 | 3,595 | 3,685 | +50 | +1.4 | 1,117,400 | |
3,550 | 3,755 | 3,530 | 3,635 | +85 | +2.4 | 1,142,700 | |
3,380 | 3,595 | 3,380 | 3,550 | +150 | +4.4 | 1,162,800 | |
3,495 | 3,565 | 3,200 | 3,400 | -95 | -2.7 | 1,573,800 | |
3,510 | 3,615 | 3,425 | 3,495 | +25 | +0.7 | 1,353,300 | |
3,240 | 3,515 | 3,230 | 3,470 | +225 | +6.9 | 2,076,200 | |
3,300 | 3,475 | 3,185 | 3,245 | -20 | -0.6 | 1,339,600 | |
3,165 | 3,340 | 3,130 | 3,265 | +125 | +4.0 | 1,624,100 |