9787 イオンディライト 東証1 11:17
3,655円
前日比
+5 (+0.14%)
比較される銘柄: セコムリログループビケンテクノ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.0 2.15 1.67 0.23
年初来高値: 3,755 (17/06/23)
年初来安値: 3,185 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 3,660 3,685 3,650 3,655 +5 +0.1 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 3,665 3,695 3,640 3,650 -55 -1.5 45,100
17/06/27 3,720 3,730 3,680 3,705 -20 -0.5 52,400
17/06/26 3,695 3,730 3,685 3,725 +30 +0.8 40,300
17/06/23 3,750 3,755 3,685 3,695 -50 -1.3 35,700
17/06/22 3,680 3,745 3,680 3,745 +90 +2.5 57,900
17/06/21 3,675 3,705 3,655 3,655 -35 -0.9 32,900
17/06/20 3,670 3,695 3,665 3,690 +35 +1.0 42,600
17/06/19 3,585 3,670 3,585 3,655 +70 +2.0 41,800
17/06/16 3,570 3,600 3,565 3,585 0 0.0 52,000
17/06/15 3,560 3,600 3,560 3,585 +15 +0.4 45,600
17/06/14 3,590 3,605 3,560 3,570 -15 -0.4 44,300
17/06/13 3,545 3,610 3,545 3,585 +15 +0.4 45,200
17/06/12 3,555 3,580 3,530 3,570 -10 -0.3 43,000
17/06/09 3,645 3,645 3,580 3,580 -80 -2.2 75,100
17/06/08 3,695 3,710 3,660 3,660 -30 -0.8 77,000
17/06/07 3,670 3,700 3,655 3,690 +10 +0.3 57,100
17/06/06 3,670 3,720 3,670 3,680 0 0.0 88,800
17/06/05 3,615 3,690 3,615 3,680 +25 +0.7 45,400
17/06/02 3,675 3,675 3,630 3,655 +25 +0.7 73,900
17/06/01 3,550 3,640 3,550 3,630 +80 +2.3 76,200
17/05/31 3,535 3,570 3,535 3,550 -10 -0.3 59,400
17/05/30 3,525 3,575 3,525 3,560 +5 +0.1 42,800
17/05/29 3,530 3,580 3,520 3,555 +30 +0.9 57,700
17/05/26 3,545 3,555 3,515 3,525 -15 -0.4 49,200
17/05/25 3,520 3,570 3,510 3,540 +20 +0.6 91,000
17/05/24 3,525 3,540 3,510 3,520 +10 +0.3 26,800
17/05/23 3,495 3,525 3,495 3,510 -5 -0.1 38,400
17/05/22 3,525 3,525 3,500 3,515 -10 -0.3 49,300
17/05/19 3,555 3,595 3,525 3,525 -25 -0.7 42,100

日経平均