38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,612 | 1,250 | 1,472 | +218 | +17.4 | 2,614,000 | |
1,298 | 1,480 | 1,215 | 1,254 | +16 | +1.3 | 3,581,500 | |
1,286 | 1,520 | 1,033 | 1,238 | -28 | -2.2 | 4,157,500 | |
1,950 | 1,963 | 1,251 | 1,266 | -699 | -35.6 | 3,783,800 | |
2,600 | 2,640 | 1,935 | 1,965 | -640 | -24.6 | 2,421,300 | |
2,470 | 2,720 | 2,365 | 2,605 | +65 | +2.6 | 1,410,400 | |
2,400 | 2,730 | 2,195 | 2,540 | +140 | +5.8 | 1,834,700 | |
2,480 | 2,900 | 2,070 | 2,400 | -50 | -2.0 | 3,214,300 | |
2,305 | 2,465 | 2,080 | 2,450 | +145 | +6.3 | 1,229,100 | |
2,445 | 2,470 | 2,140 | 2,305 | -225 | -8.9 | 1,127,500 | |
2,190 | 2,540 | 2,075 | 2,530 | +360 | +16.6 | 1,599,300 | |
2,010 | 2,240 | 1,761 | 2,170 | +155 | +7.7 | 2,599,900 | |
2,170 | 2,240 | 1,941 | 2,015 | -145 | -6.7 | 1,704,300 | |
2,480 | 2,495 | 2,045 | 2,160 | -315 | -12.7 | 2,647,400 | |
2,090 | 2,530 | 2,020 | 2,475 | +290 | +13.3 | 2,587,800 | |
2,035 | 2,350 | 2,025 | 2,185 | +110 | +5.3 | 1,577,800 | |
2,030 | 2,305 | 1,761 | 2,075 | +30 | +1.5 | 2,264,100 | |
2,345 | 2,520 | 1,991 | 2,045 | -260 | -11.3 | 1,590,700 | |
2,095 | 2,400 | 2,075 | 2,305 | +215 | +10.3 | 1,779,900 | |
2,025 | 2,150 | 1,955 | 2,090 | +40 | +2.0 | 1,468,400 | |
2,045 | 2,095 | 1,910 | 2,050 | 0 | 0.0 | 549,000 | |
1,880 | 2,100 | 1,850 | 2,050 | +105 | +5.4 | 1,116,400 | |
1,825 | 2,080 | 1,800 | 1,945 | +60 | +3.2 | 1,362,600 | |
1,580 | 1,900 | 1,565 | 1,885 | +310 | +19.7 | 1,077,600 | |
1,660 | 1,740 | 1,565 | 1,575 | -100 | -6.0 | 821,400 | |
1,850 | 1,900 | 1,575 | 1,675 | -165 | -9.0 | 1,280,200 | |
1,555 | 1,845 | 1,447 | 1,840 | +290 | +18.7 | 1,668,200 | |
1,635 | 1,725 | 1,385 | 1,550 | -40 | -2.5 | 1,351,000 | |
1,297 | 1,660 | 1,295 | 1,590 | +273 | +20.7 | 3,259,400 | |
1,177 | 1,370 | 1,127 | 1,317 | +140 | +11.9 | 1,186,000 |