38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.5 | 2,590.5 | 2,589.0 | 2,590.0 | +1.0 | 0.0 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,946.0 | 1,898.0 | 1,933.0 | -46.0 | -2.3 | 684,200 | |
1,960.0 | 1,980.0 | 1,957.0 | 1,979.0 | +21.0 | +1.1 | 336,000 | |
1,959.0 | 1,969.0 | 1,953.0 | 1,958.0 | -12.0 | -0.6 | 238,700 | |
1,986.0 | 1,988.0 | 1,967.0 | 1,970.0 | -11.0 | -0.6 | 259,900 | |
1,979.0 | 1,986.0 | 1,971.0 | 1,981.0 | +14.0 | +0.7 | 331,700 | |
1,954.0 | 1,967.0 | 1,952.0 | 1,967.0 | +20.0 | +1.0 | 324,100 | |
1,958.0 | 1,958.0 | 1,938.0 | 1,947.0 | -6.0 | -0.3 | 191,700 | |
1,959.0 | 1,962.0 | 1,942.0 | 1,953.0 | +4.0 | +0.2 | 265,900 | |
1,939.0 | 1,951.0 | 1,937.0 | 1,949.0 | +18.0 | +0.9 | 417,900 | |
1,922.0 | 1,936.0 | 1,917.0 | 1,931.0 | +6.0 | +0.3 | 272,000 | |
1,927.0 | 1,938.0 | 1,921.0 | 1,925.0 | -10.0 | -0.5 | 289,200 | |
1,926.0 | 1,937.0 | 1,924.0 | 1,935.0 | +9.0 | +0.5 | 303,500 | |
1,924.0 | 1,930.0 | 1,921.0 | 1,926.0 | +10.0 | +0.5 | 245,300 | |
1,925.0 | 1,926.0 | 1,914.0 | 1,916.0 | -11.0 | -0.6 | 315,700 | |
1,922.0 | 1,931.0 | 1,917.0 | 1,927.0 | +2.0 | +0.1 | 264,500 | |
1,915.0 | 1,925.0 | 1,912.0 | 1,925.0 | +1.0 | +0.1 | 306,200 | |
1,925.0 | 1,928.0 | 1,921.0 | 1,924.0 | +4.0 | +0.2 | 197,600 | |
1,928.0 | 1,930.0 | 1,914.0 | 1,920.0 | -7.0 | -0.4 | 253,100 | |
1,929.0 | 1,933.0 | 1,925.0 | 1,927.0 | +6.0 | +0.3 | 274,100 | |
1,919.0 | 1,921.0 | 1,912.0 | 1,921.0 | +3.0 | +0.2 | 285,500 | |
1,925.0 | 1,930.0 | 1,913.0 | 1,918.0 | -5.0 | -0.3 | 323,600 | |
1,937.0 | 1,939.0 | 1,917.0 | 1,923.0 | +1.0 | +0.1 | 257,300 | |
1,923.0 | 1,931.0 | 1,918.0 | 1,922.0 | 0.0 | 0.0 | 178,800 | |
1,925.0 | 1,928.0 | 1,921.0 | 1,922.0 | +4.0 | +0.2 | 163,400 | |
1,923.0 | 1,931.0 | 1,912.0 | 1,918.0 | -12.0 | -0.6 | 372,200 | |
1,943.0 | 1,945.0 | 1,927.0 | 1,930.0 | -17.0 | -0.9 | 265,000 | |
1,947.0 | 1,956.0 | 1,937.0 | 1,947.0 | +8.0 | +0.4 | 260,500 | |
1,945.0 | 1,952.0 | 1,936.0 | 1,939.0 | -1.0 | -0.1 | 287,600 | |
1,943.0 | 1,948.0 | 1,932.0 | 1,940.0 | +1.0 | +0.1 | 366,800 | |
1,945.0 | 1,946.0 | 1,934.0 | 1,939.0 | -45.0 | -2.3 | 375,600 |