37,666.09 | -793.99 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.45% | -0.11% | 0.76% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,591.5 | 2,590.0 | 2,590.0 | 0.0 | 0.0 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,776.5 | 1,751.5 | 1,776.5 | +24.5 | +1.4 | 311,300 | |
1,752.0 | 1,769.5 | 1,749.0 | 1,752.0 | -8.5 | -0.5 | 389,500 | |
1,765.0 | 1,773.5 | 1,758.0 | 1,760.5 | +0.5 | 0.0 | 231,800 | |
1,746.5 | 1,763.5 | 1,726.0 | 1,760.0 | +13.0 | +0.7 | 397,100 | |
1,769.0 | 1,771.5 | 1,746.5 | 1,747.0 | -31.0 | -1.7 | 523,800 | |
1,777.5 | 1,784.0 | 1,774.5 | 1,778.0 | -9.5 | -0.5 | 283,700 | |
1,766.0 | 1,790.0 | 1,766.0 | 1,787.5 | +9.5 | +0.5 | 279,800 | |
1,777.0 | 1,783.0 | 1,767.0 | 1,778.0 | 0.0 | 0.0 | 312,300 | |
1,794.0 | 1,799.0 | 1,774.0 | 1,778.0 | -3.0 | -0.2 | 346,300 | |
1,798.0 | 1,801.0 | 1,774.0 | 1,781.0 | -16.5 | -0.9 | 382,100 | |
1,808.0 | 1,822.0 | 1,792.5 | 1,797.5 | -24.0 | -1.3 | 402,000 | |
1,820.5 | 1,825.0 | 1,812.5 | 1,821.5 | -5.0 | -0.3 | 245,400 | |
1,826.0 | 1,834.5 | 1,821.5 | 1,826.5 | -9.0 | -0.5 | 295,400 | |
1,830.0 | 1,836.0 | 1,818.0 | 1,835.5 | +2.5 | +0.1 | 345,400 | |
1,813.5 | 1,838.0 | 1,813.5 | 1,833.0 | +20.0 | +1.1 | 380,400 | |
1,776.0 | 1,814.0 | 1,775.0 | 1,813.0 | +41.5 | +2.3 | 476,900 | |
1,780.0 | 1,785.5 | 1,766.0 | 1,771.5 | -20.5 | -1.1 | 541,400 | |
1,829.0 | 1,829.0 | 1,792.0 | 1,792.0 | -39.5 | -2.2 | 545,500 | |
1,838.0 | 1,852.5 | 1,829.0 | 1,831.5 | +2.0 | +0.1 | 440,700 | |
1,843.0 | 1,847.5 | 1,822.0 | 1,829.5 | -7.0 | -0.4 | 443,300 | |
1,834.0 | 1,846.0 | 1,823.0 | 1,836.5 | -37.5 | -2.0 | 601,800 | |
1,860.0 | 1,874.0 | 1,852.5 | 1,874.0 | +9.0 | +0.5 | 826,800 | |
1,867.0 | 1,870.5 | 1,859.0 | 1,865.0 | -4.5 | -0.2 | 482,200 | |
1,860.0 | 1,871.5 | 1,856.0 | 1,869.5 | +17.5 | +0.9 | 435,800 | |
1,841.5 | 1,857.5 | 1,840.0 | 1,852.0 | +1.0 | +0.1 | 575,600 | |
1,860.0 | 1,871.0 | 1,850.5 | 1,851.0 | -12.5 | -0.7 | 476,000 | |
1,885.5 | 1,887.0 | 1,861.5 | 1,863.5 | -21.0 | -1.1 | 580,700 | |
1,897.5 | 1,897.5 | 1,878.0 | 1,884.5 | -13.5 | -0.7 | 561,600 | |
1,890.0 | 1,904.0 | 1,887.0 | 1,898.0 | +13.5 | +0.7 | 809,500 | |
1,880.5 | 1,887.0 | 1,876.0 | 1,884.5 | +2.5 | +0.1 | 264,600 |