38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,592.0 | 2,588.5 | 2,590.0 | +0.5 | 0.0 | 598,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,589.5 | +0.1 | 2,589 | 436,400 | 200 | 3,200 | 16.00 | |
2,587.0 | 0.0 | 2,586 | 1,046,800 | 200 | 8,300 | 41.50 | |
2,586.5 | +0.1 | 2,586 | 4,002,400 | 200 | 25,000 | 125 | |
2,585.0 | -0.4 | 2,585 | 947,300 | 300 | 6,400 | 21.33 | |
2,595.0 | +0.3 | 2,588 | 1,067,600 | 300 | 5,900 | 19.67 | |
2,587.0 | 0.0 | 2,585 | 1,888,000 | 300 | 9,500 | 31.67 | |
2,587.0 | -0.3 | 2,593 | 2,246,100 | 500 | 23,300 | 46.60 | |
2,595.5 | 0.0 | 2,595 | 1,708,600 | 500 | 49,700 | 99.40 | |
2,595.0 | -0.1 | 2,595 | 2,406,600 | 500 | 110,600 | 221 | |
2,598.0 | -0.1 | 2,597 | 2,221,600 | 500 | 126,600 | 253 | |
2,601.5 | -0.1 | 2,606 | 2,211,600 | 500 | 82,700 | 165 | |
2,604.0 | -1.2 | 2,624 | 1,081,000 | 500 | 75,400 | 150 | |
2,635.0 | 0.0 | 2,633 | 1,356,300 | 500 | 33,300 | 66.60 | |
2,635.0 | 0.0 | 2,631 | 1,381,400 | 500 | 34,500 | 69.00 | |
2,635.0 | +1.1 | 2,619 | 1,099,800 | - | - | - | |
2,607.0 | -0.7 | 2,613 | 1,166,400 | 500 | 76,500 | 153 | |
2,624.5 | +0.6 | 2,624 | 1,509,500 | 700 | 76,400 | 109 | |
2,608.5 | -0.8 | 2,626 | 2,247,400 | 1,700 | 109,200 | 64.24 | |
2,630.0 | +0.7 | 2,618 | 2,820,000 | 1,700 | 88,500 | 52.06 | |
2,610.5 | +0.3 | 2,606 | 2,802,000 | 1,700 | 77,700 | 45.71 | |
2,601.5 | +0.1 | 2,604 | 3,846,800 | 1,800 | 96,000 | 53.33 | |
2,599.5 | +36.2 | 2,590 | 16,431,500 | 61,400 | 84,900 | 1.38 | |
1,908.0 | +7.2 | 1,797 | 1,895,400 | 126,800 | 411,900 | 3.25 | |
1,780.0 | +0.2 | 1,768 | 2,493,400 | 132,100 | 373,000 | 2.82 | |
1,776.5 | -0.1 | 1,756 | 1,853,500 | 101,300 | 377,700 | 3.73 | |
1,778.0 | -1.1 | 1,780 | 1,604,200 | 87,200 | 341,000 | 3.91 | |
1,797.5 | -1.9 | 1,819 | 1,288,200 | 90,700 | 337,100 | 3.72 | |
1,833.0 | +0.2 | 1,808 | 2,384,900 | 98,100 | 403,600 | 4.11 | |
1,829.5 | -1.2 | 1,853 | 2,789,900 | 114,800 | 368,400 | 3.21 |