37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.5 | 2,590.5 | 2,590.0 | 2,590.0 | 0.0 | 0.0 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584.0 | 2,588.5 | 2,580.5 | 2,584.5 | -2.5 | -0.1 | 206,800 | |
2,585.5 | 2,588.5 | 2,583.5 | 2,587.0 | 0.0 | 0.0 | 602,000 | |
2,587.0 | 2,588.5 | 2,586.0 | 2,587.0 | +0.5 | 0.0 | 529,400 | |
2,584.0 | 2,591.0 | 2,584.0 | 2,586.5 | +6.5 | +0.3 | 235,800 | |
2,579.0 | 2,586.0 | 2,578.5 | 2,580.0 | +0.5 | 0.0 | 106,600 | |
2,588.0 | 2,589.0 | 2,572.0 | 2,579.5 | -7.5 | -0.3 | 414,200 | |
2,587.0 | 2,592.0 | 2,585.0 | 2,587.0 | -5.5 | -0.2 | 316,800 | |
2,590.0 | 2,594.0 | 2,585.5 | 2,592.5 | 0.0 | 0.0 | 349,700 | |
2,596.0 | 2,596.5 | 2,581.5 | 2,592.5 | -3.5 | -0.1 | 887,900 | |
2,595.5 | 2,597.0 | 2,595.5 | 2,596.0 | +0.5 | 0.0 | 234,900 | |
2,596.0 | 2,596.5 | 2,595.5 | 2,595.5 | 0.0 | 0.0 | 456,800 | |
2,596.0 | 2,596.5 | 2,595.5 | 2,595.5 | 0.0 | 0.0 | 355,900 | |
2,596.0 | 2,596.5 | 2,595.5 | 2,595.5 | 0.0 | 0.0 | 295,200 | |
2,595.5 | 2,597.0 | 2,595.0 | 2,595.5 | +0.5 | 0.0 | 576,300 | |
2,595.0 | 2,598.0 | 2,595.0 | 2,595.0 | 0.0 | 0.0 | 481,200 | |
2,595.5 | 2,596.5 | 2,594.5 | 2,595.0 | 0.0 | 0.0 | 498,000 | |
2,595.5 | 2,598.0 | 2,595.0 | 2,595.0 | -0.5 | -0.0 | 386,600 | |
2,595.0 | 2,597.5 | 2,595.0 | 2,595.5 | +0.5 | 0.0 | 664,900 | |
2,596.0 | 2,597.0 | 2,594.5 | 2,595.0 | -3.0 | -0.1 | 857,100 | |
2,597.0 | 2,598.5 | 2,595.5 | 2,598.0 | -1.0 | -0.0 | 336,400 | |
2,598.5 | 2,599.5 | 2,596.0 | 2,599.0 | 0.0 | 0.0 | 371,200 | |
2,595.0 | 2,599.5 | 2,594.0 | 2,599.0 | +4.0 | +0.2 | 660,600 | |
2,600.0 | 2,602.0 | 2,595.0 | 2,595.0 | -7.0 | -0.3 | 410,000 | |
2,602.0 | 2,611.0 | 2,598.5 | 2,602.0 | +0.5 | 0.0 | 443,400 | |
2,603.0 | 2,610.0 | 2,601.0 | 2,601.5 | -6.0 | -0.2 | 442,300 | |
2,602.0 | 2,610.0 | 2,596.5 | 2,607.5 | -2.5 | -0.1 | 575,500 | |
2,599.0 | 2,613.0 | 2,596.0 | 2,610.0 | +10.0 | +0.4 | 443,700 | |
2,615.5 | 2,626.5 | 2,600.0 | 2,600.0 | -32.5 | -1.2 | 449,400 | |
2,604.5 | 2,636.0 | 2,604.5 | 2,632.5 | +28.5 | +1.1 | 300,700 | |
2,620.0 | 2,624.5 | 2,601.0 | 2,604.0 | -16.0 | -0.6 | 279,900 |