37,623.64 | -836.44 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.0 | 2,643.0 | 2,572.0 | 2,590.0 | -17.0 | -0.7 | 26,272,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999.0 | 2,645.5 | 1,726.0 | 2,607.0 | +601.0 | +30.0 | 110,081,900 | |
2,287.0 | 2,441.0 | 1,923.0 | 2,006.0 | -253.0 | -11.2 | 82,573,900 | |
2,024.0 | 2,814.0 | 1,946.0 | 2,259.0 | +246.0 | +12.2 | 86,638,500 | |
2,865.0 | 3,245.0 | 1,990.0 | 2,013.0 | -861.0 | -30.0 | 124,725,800 | |
2,711.0 | 3,255.0 | 2,425.0 | 2,874.0 | +76.0 | +2.7 | 85,438,200 | |
4,015.0 | 4,340.0 | 2,578.0 | 2,798.0 | -1,177.0 | -29.6 | 77,952,300 | |
3,210.0 | 4,540.0 | 3,130.0 | 3,975.0 | +755.0 | +23.4 | 85,732,600 | |
3,480.0 | 3,590.0 | 2,295.0 | 3,220.0 | -270.0 | -7.7 | 115,321,100 | |
3,585.0 | 4,030.0 | 2,930.0 | 3,490.0 | -95.0 | -2.6 | 109,266,200 | |
4,200.0 | 4,475.0 | 3,240.0 | 3,585.0 | -640.0 | -15.1 | 92,251,900 | |
3,600.0 | 4,315.0 | 3,350.0 | 4,225.0 | +635.0 | +17.7 | 69,000,500 | |
3,735.0 | 4,150.0 | 3,385.0 | 3,590.0 | -135.0 | -3.6 | 47,840,100 | |
3,785.0 | 3,850.0 | 2,990.0 | 3,725.0 | -15.0 | -0.4 | 54,115,000 | |
3,900.0 | 4,400.0 | 3,625.0 | 3,740.0 | -150.0 | -3.9 | 54,501,900 | |
4,050.0 | 4,660.0 | 3,160.0 | 3,890.0 | -40.0 | -1.0 | 85,323,300 | |
4,690.0 | 4,980.0 | 3,450.0 | 3,930.0 | -840.0 | -17.6 | 88,842,000 | |
4,580.0 | 4,980.0 | 3,310.0 | 4,770.0 | +240.0 | +5.3 | 86,814,000 | |
4,170.0 | 4,850.0 | 3,580.0 | 4,530.0 | +400.0 | +9.7 | 53,164,200 | |
3,570.0 | 4,480.0 | 3,390.0 | 4,130.0 | +540.0 | +15.0 | 38,861,600 | |
2,650.0 | 3,600.0 | 2,380.0 | 3,590.0 | +975.0 | +37.3 | 39,124,400 | |
1,330.0 | 2,920.0 | 1,247.0 | 2,615.0 | +1,285.0 | +96.6 | 37,221,500 | |
3,500.0 | 3,500.0 | 1,190.0 | 1,330.0 | -2,070.0 | -60.9 | 36,344,600 | |
4,250.0 | 5,510.0 | 3,120.0 | 3,400.0 | -840.0 | -19.8 | 31,628,500 | |
12,500.0 | 12,700.0 | 3,100.0 | 4,240.0 | -8,060.0 | -65.5 | 45,112,100 | |
3,050.0 | 13,150.0 | 3,045.0 | 12,300.0 | +9,245.0 | +302.6 | 65,783,800 | |
1,575.0 | 3,350.0 | 1,525.0 | 3,055.0 | +1,485.0 | +94.6 | 13,727,200 | |
3,095.8 | 3,450.0 | 1,385.0 | 1,570.0 | -1,434.1 | -47.7 | 15,215,865 | |
3,833.2 | 4,458.3 | 2,874.9 | 3,004.1 | -773.6 | -20.5 | 21,882,085 | |
5,027.7 | 5,027.7 | 3,527.7 | 3,777.7 | - | - | 24,902,269 |