38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,645 | 52週安値 | 1,726 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 2,572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,592 | 2,590 | 2,591 | 0 | 0.0 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,845 | 1,828 | 1,836 | -7 | -0.4 | 356,400 | |
1,822 | 1,843 | 1,822 | 1,843 | +21 | +1.2 | 495,600 | |
1,828 | 1,831 | 1,816 | 1,822 | -3 | -0.2 | 340,700 | |
1,826 | 1,826 | 1,813 | 1,825 | 0 | 0.0 | 347,600 | |
1,830 | 1,841 | 1,822 | 1,825 | -15 | -0.8 | 462,800 | |
1,840 | 1,847 | 1,835 | 1,840 | +1 | +0.1 | 242,900 | |
1,831 | 1,851 | 1,831 | 1,839 | +2 | +0.1 | 291,800 | |
1,830 | 1,837 | 1,818 | 1,837 | +3 | +0.2 | 378,800 | |
1,855 | 1,855 | 1,831 | 1,834 | -12 | -0.7 | 314,800 | |
1,834 | 1,846 | 1,821 | 1,846 | +12 | +0.7 | 765,500 | |
1,835 | 1,844 | 1,827 | 1,834 | -2 | -0.1 | 406,500 | |
1,843 | 1,848 | 1,830 | 1,836 | 0 | 0.0 | 523,100 | |
1,825 | 1,841 | 1,823 | 1,836 | +13 | +0.7 | 484,900 | |
1,826 | 1,832 | 1,814 | 1,823 | +3 | +0.2 | 350,600 | |
1,826 | 1,826 | 1,812 | 1,820 | +10 | +0.6 | 379,700 | |
1,810 | 1,826 | 1,805 | 1,810 | -8 | -0.4 | 562,900 | |
1,845 | 1,846 | 1,817 | 1,818 | -28 | -1.5 | 999,600 | |
1,870 | 1,871 | 1,836 | 1,846 | -26 | -1.4 | 622,800 | |
1,890 | 1,893 | 1,864 | 1,872 | -3 | -0.2 | 636,500 | |
1,851 | 1,884 | 1,848 | 1,875 | +33 | +1.8 | 583,000 | |
1,825 | 1,858 | 1,823 | 1,842 | +80 | +4.5 | 833,200 | |
1,851 | 1,859 | 1,762 | 1,762 | -101 | -5.4 | 1,379,200 | |
1,878 | 1,881 | 1,851 | 1,863 | -18 | -1.0 | 478,100 | |
1,882 | 1,889 | 1,871 | 1,881 | +9 | +0.5 | 345,400 | |
1,898 | 1,899 | 1,872 | 1,872 | -24 | -1.3 | 779,900 | |
1,904 | 1,907 | 1,896 | 1,896 | -18 | -0.9 | 575,700 | |
1,932 | 1,932 | 1,907 | 1,914 | -11 | -0.6 | 406,300 | |
1,934 | 1,944 | 1,916 | 1,925 | -10 | -0.5 | 516,600 | |
1,912 | 1,940 | 1,904 | 1,935 | +34 | +1.8 | 515,500 | |
1,912 | 1,913 | 1,888 | 1,901 | -8 | -0.4 | 608,400 |