37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,591.5 | 2,590.0 | 2,590.0 | 0.0 | 0.0 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,636.5 | 2,628.5 | 2,630.5 | -2.0 | -0.1 | 422,700 | |
2,624.0 | 2,637.0 | 2,624.0 | 2,632.5 | +2.5 | +0.1 | 416,900 | |
2,626.0 | 2,632.0 | 2,621.5 | 2,630.0 | +1.0 | 0.0 | 360,800 | |
2,614.0 | 2,629.0 | 2,611.5 | 2,629.0 | +4.0 | +0.2 | 334,300 | |
2,610.0 | 2,627.5 | 2,599.5 | 2,625.0 | -3.0 | -0.1 | 753,000 | |
2,610.0 | 2,645.5 | 2,610.0 | 2,628.0 | +17.5 | +0.7 | 948,200 | |
2,603.0 | 2,615.0 | 2,601.0 | 2,610.5 | 0.0 | 0.0 | 423,700 | |
2,608.0 | 2,614.0 | 2,605.0 | 2,610.5 | +2.5 | +0.1 | 366,700 | |
2,603.5 | 2,614.0 | 2,592.0 | 2,608.0 | +1.0 | 0.0 | 730,300 | |
2,605.0 | 2,614.0 | 2,603.0 | 2,607.0 | -1.5 | -0.1 | 441,300 | |
2,605.0 | 2,613.0 | 2,602.0 | 2,608.5 | +7.0 | +0.3 | 635,000 | |
2,600.0 | 2,606.0 | 2,600.0 | 2,601.5 | 0.0 | 0.0 | 628,700 | |
2,603.0 | 2,607.0 | 2,599.5 | 2,601.5 | -7.0 | -0.3 | 440,200 | |
2,607.0 | 2,615.0 | 2,601.0 | 2,608.5 | -0.5 | -0.0 | 442,700 | |
2,603.5 | 2,613.0 | 2,594.5 | 2,609.0 | -4.0 | -0.2 | 897,600 | |
2,596.0 | 2,618.0 | 2,595.0 | 2,613.0 | +13.5 | +0.5 | 2,066,300 | |
2,594.5 | 2,599.5 | 2,594.0 | 2,599.5 | +3.5 | +0.1 | 3,466,900 | |
2,592.0 | 2,597.5 | 2,591.0 | 2,596.0 | +4.5 | +0.2 | 2,236,500 | |
2,596.0 | 2,598.0 | 2,590.0 | 2,591.5 | -7.5 | -0.3 | 3,228,900 | |
2,594.0 | 2,599.5 | 2,591.5 | 2,599.0 | +251.0 | +10.7 | 7,186,400 | |
2,348.0 | 2,348.0 | 2,348.0 | 2,348.0 | +440.0 | +23.1 | 312,800 | |
1,801.5 | 1,908.0 | 1,796.5 | 1,908.0 | +116.5 | +6.5 | 581,600 | |
1,775.0 | 1,796.5 | 1,769.0 | 1,791.5 | +15.0 | +0.8 | 351,000 | |
1,784.0 | 1,788.5 | 1,767.5 | 1,776.5 | +3.0 | +0.2 | 270,900 | |
1,782.0 | 1,789.5 | 1,773.0 | 1,773.5 | -6.0 | -0.3 | 326,600 | |
1,785.5 | 1,792.5 | 1,776.0 | 1,779.5 | -0.5 | -0.0 | 365,300 | |
1,804.0 | 1,809.0 | 1,777.5 | 1,780.0 | -15.0 | -0.8 | 359,400 | |
1,795.0 | 1,803.0 | 1,788.0 | 1,795.0 | +10.5 | +0.6 | 496,200 | |
1,758.0 | 1,784.5 | 1,749.0 | 1,784.5 | +34.5 | +2.0 | 488,800 | |
1,758.0 | 1,762.5 | 1,745.0 | 1,750.0 | -26.5 | -1.5 | 1,149,000 |