38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,645 | 52週安値 | 1,726 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 2,572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,592 | 2,590 | 2,591 | 0 | 0.0 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,952 | 1,936 | 1,939 | -1 | -0.1 | 287,600 | |
1,943 | 1,948 | 1,932 | 1,940 | +1 | +0.1 | 366,800 | |
1,945 | 1,946 | 1,934 | 1,939 | -45 | -2.3 | 375,600 | |
1,955 | 1,984 | 1,955 | 1,984 | +36 | +1.8 | 504,600 | |
1,965 | 1,967 | 1,945 | 1,948 | -7 | -0.4 | 374,400 | |
1,955 | 1,960 | 1,945 | 1,955 | +5 | +0.3 | 380,600 | |
1,940 | 1,952 | 1,920 | 1,950 | 0 | 0.0 | 579,800 | |
1,940 | 1,950 | 1,932 | 1,950 | -6 | -0.3 | 280,100 | |
1,945 | 1,959 | 1,938 | 1,956 | +35 | +1.8 | 328,400 | |
1,950 | 1,952 | 1,921 | 1,921 | -43 | -2.2 | 415,600 | |
1,947 | 1,968 | 1,944 | 1,964 | +21 | +1.1 | 389,100 | |
1,950 | 1,953 | 1,923 | 1,943 | -22 | -1.1 | 407,000 | |
1,958 | 1,968 | 1,955 | 1,965 | +5 | +0.3 | 280,100 | |
1,981 | 1,984 | 1,951 | 1,960 | -46 | -2.3 | 399,500 | |
2,018 | 2,022 | 1,992 | 2,006 | -20 | -1.0 | 275,400 | |
2,037 | 2,048 | 2,020 | 2,026 | -24 | -1.2 | 375,900 | |
2,024 | 2,053 | 2,024 | 2,050 | +26 | +1.3 | 285,300 | |
2,028 | 2,029 | 2,017 | 2,024 | -5 | -0.2 | 231,400 | |
2,025 | 2,035 | 2,021 | 2,029 | +5 | +0.2 | 296,300 | |
2,029 | 2,029 | 2,016 | 2,024 | +3 | +0.1 | 302,100 | |
2,015 | 2,030 | 2,012 | 2,021 | +12 | +0.6 | 392,200 | |
2,007 | 2,015 | 1,997 | 2,009 | +2 | +0.1 | 216,900 | |
2,016 | 2,018 | 1,997 | 2,007 | -8 | -0.4 | 236,700 | |
2,019 | 2,034 | 2,011 | 2,015 | +6 | +0.3 | 457,600 | |
1,990 | 2,009 | 1,961 | 2,009 | +27 | +1.4 | 761,500 | |
1,988 | 1,991 | 1,973 | 1,982 | +2 | +0.1 | 247,400 | |
1,988 | 1,993 | 1,971 | 1,980 | -13 | -0.7 | 271,800 | |
1,971 | 1,994 | 1,968 | 1,993 | +17 | +0.9 | 267,800 | |
1,967 | 1,985 | 1,965 | 1,976 | +17 | +0.9 | 281,700 | |
1,950 | 1,965 | 1,948 | 1,959 | - | - | 381,200 |