37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,592.5 | 2,590.0 | 2,590.5 | +0.5 | 0.0 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615.5 | 2,626.5 | 2,600.0 | 2,600.0 | -32.5 | -1.2 | 449,400 | |
2,604.5 | 2,636.0 | 2,604.5 | 2,632.5 | +28.5 | +1.1 | 300,700 | |
2,620.0 | 2,624.5 | 2,601.0 | 2,604.0 | -16.0 | -0.6 | 279,900 | |
2,627.0 | 2,633.0 | 2,620.0 | 2,620.0 | -7.5 | -0.3 | 143,900 | |
2,630.0 | 2,633.5 | 2,626.0 | 2,627.5 | -5.0 | -0.2 | 151,200 | |
2,630.0 | 2,637.5 | 2,629.0 | 2,632.5 | +2.5 | +0.1 | 225,200 | |
2,627.0 | 2,636.0 | 2,608.5 | 2,630.0 | -5.0 | -0.2 | 280,800 | |
2,634.0 | 2,638.0 | 2,630.0 | 2,635.0 | 0.0 | 0.0 | 175,500 | |
2,625.5 | 2,637.0 | 2,624.5 | 2,635.0 | +10.0 | +0.4 | 196,200 | |
2,632.0 | 2,638.0 | 2,623.0 | 2,625.0 | -7.5 | -0.3 | 373,100 | |
2,635.0 | 2,643.0 | 2,626.5 | 2,632.5 | +0.5 | 0.0 | 338,100 | |
2,627.5 | 2,636.5 | 2,627.5 | 2,632.0 | -3.0 | -0.1 | 273,400 | |
2,635.0 | 2,639.5 | 2,626.5 | 2,635.0 | +2.5 | +0.1 | 253,500 | |
2,637.0 | 2,643.0 | 2,625.5 | 2,632.5 | -2.5 | -0.1 | 443,500 | |
2,621.0 | 2,636.0 | 2,609.5 | 2,635.0 | +5.0 | +0.2 | 412,300 | |
2,621.0 | 2,639.5 | 2,617.5 | 2,630.0 | -5.0 | -0.2 | 272,100 | |
2,622.0 | 2,637.5 | 2,612.5 | 2,635.0 | +2.0 | +0.1 | 379,000 | |
2,599.0 | 2,633.0 | 2,592.0 | 2,633.0 | +26.0 | +1.0 | 720,800 | |
2,606.0 | 2,608.0 | 2,599.0 | 2,607.0 | 0.0 | 0.0 | 214,800 | |
2,614.5 | 2,616.0 | 2,596.5 | 2,607.0 | -14.0 | -0.5 | 266,100 | |
2,615.5 | 2,627.0 | 2,615.0 | 2,621.0 | +1.0 | 0.0 | 250,900 | |
2,610.0 | 2,620.0 | 2,610.0 | 2,620.0 | +2.5 | +0.1 | 231,900 | |
2,618.0 | 2,626.0 | 2,611.0 | 2,617.5 | -7.0 | -0.3 | 202,700 | |
2,630.0 | 2,636.0 | 2,624.5 | 2,624.5 | -5.5 | -0.2 | 209,300 | |
2,618.0 | 2,633.0 | 2,607.0 | 2,630.0 | 0.0 | 0.0 | 291,700 | |
2,620.0 | 2,638.0 | 2,619.5 | 2,630.0 | 0.0 | 0.0 | 238,600 | |
2,620.0 | 2,637.0 | 2,612.0 | 2,630.0 | -5.0 | -0.2 | 210,600 | |
2,615.0 | 2,636.0 | 2,587.5 | 2,635.0 | +26.5 | +1.0 | 559,300 | |
2,630.0 | 2,637.5 | 2,608.0 | 2,608.5 | -26.0 | -1.0 | 777,600 | |
2,630.0 | 2,636.0 | 2,626.5 | 2,634.5 | -0.5 | -0.0 | 305,400 |