40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,645.5 | 昨年来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586.5 | 2,592.0 | 2,585.5 | 2,586.0 | -5.0 | -0.2 | 3,184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,834.5 | 1,822.0 | 1,829.0 | -4.0 | -0.2 | 248,500 | |
1,840.0 | 1,841.5 | 1,829.0 | 1,833.0 | -7.0 | -0.4 | 235,100 | |
1,853.5 | 1,857.5 | 1,836.5 | 1,840.0 | -22.0 | -1.2 | 396,300 | |
1,853.5 | 1,863.5 | 1,846.0 | 1,862.0 | +5.0 | +0.3 | 441,100 | |
1,854.5 | 1,859.5 | 1,842.5 | 1,857.0 | -17.5 | -0.9 | 455,800 | |
1,853.0 | 1,879.0 | 1,850.5 | 1,874.5 | +18.5 | +1.0 | 536,000 | |
1,835.0 | 1,859.0 | 1,819.0 | 1,856.0 | +16.5 | +0.9 | 614,500 | |
1,840.0 | 1,851.5 | 1,835.0 | 1,839.5 | +12.0 | +0.7 | 418,500 | |
1,845.0 | 1,845.5 | 1,823.5 | 1,827.5 | -22.0 | -1.2 | 403,600 | |
1,845.5 | 1,849.5 | 1,834.5 | 1,849.5 | -5.5 | -0.3 | 376,500 | |
1,863.0 | 1,863.5 | 1,850.5 | 1,855.0 | -3.0 | -0.2 | 232,000 | |
1,858.0 | 1,858.5 | 1,849.0 | 1,858.0 | +11.5 | +0.6 | 277,600 | |
1,840.0 | 1,851.0 | 1,834.0 | 1,846.5 | -4.5 | -0.2 | 225,300 | |
1,840.0 | 1,852.5 | 1,837.5 | 1,851.0 | +13.0 | +0.7 | 199,700 | |
1,837.0 | 1,838.5 | 1,826.5 | 1,838.0 | -1.0 | -0.1 | 148,100 | |
1,841.0 | 1,843.0 | 1,832.0 | 1,839.0 | +10.5 | +0.6 | 317,300 | |
1,836.0 | 1,841.0 | 1,827.5 | 1,828.5 | +1.5 | +0.1 | 164,200 | |
1,823.0 | 1,832.0 | 1,815.0 | 1,827.0 | +2.5 | +0.1 | 219,000 | |
1,830.0 | 1,837.0 | 1,824.5 | 1,824.5 | -5.5 | -0.3 | 215,400 | |
1,818.5 | 1,830.5 | 1,816.0 | 1,830.0 | +16.0 | +0.9 | 279,100 | |
1,825.0 | 1,827.5 | 1,812.5 | 1,814.0 | -6.0 | -0.3 | 258,400 | |
1,838.0 | 1,839.0 | 1,817.0 | 1,820.0 | -7.0 | -0.4 | 292,900 | |
1,835.0 | 1,836.0 | 1,822.5 | 1,827.0 | -11.0 | -0.6 | 280,800 | |
1,850.0 | 1,850.0 | 1,835.0 | 1,838.0 | -3.0 | -0.2 | 185,700 | |
1,844.0 | 1,857.5 | 1,835.0 | 1,841.0 | +15.0 | +0.8 | 447,000 | |
1,830.0 | 1,835.0 | 1,823.0 | 1,826.0 | +6.0 | +0.3 | 264,700 | |
1,821.0 | 1,831.0 | 1,812.0 | 1,820.0 | -9.0 | -0.5 | 309,300 | |
1,840.0 | 1,842.5 | 1,825.0 | 1,829.0 | -14.0 | -0.8 | 380,300 | |
1,857.0 | 1,857.0 | 1,839.0 | 1,843.0 | -7.5 | -0.4 | 354,500 | |
1,844.0 | 1,861.5 | 1,842.0 | 1,850.5 | +3.5 | +0.2 | 394,000 |