52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,550 | 1,553 | -46 | -2.9 | 49,700 | |
1,590 | 1,600 | 1,590 | 1,599 | +1 | +0.1 | 8,100 | |
1,600 | 1,608 | 1,546 | 1,598 | +3 | +0.2 | 8,200 | |
1,576 | 1,598 | 1,576 | 1,595 | +28 | +1.8 | 7,700 | |
1,559 | 1,575 | 1,559 | 1,567 | +13 | +0.8 | 10,000 | |
1,545 | 1,554 | 1,535 | 1,554 | +24 | +1.6 | 6,600 | |
1,545 | 1,552 | 1,529 | 1,530 | -20 | -1.3 | 5,700 | |
1,538 | 1,556 | 1,538 | 1,550 | -2 | -0.1 | 9,900 | |
1,542 | 1,561 | 1,542 | 1,552 | +10 | +0.6 | 7,400 | |
1,552 | 1,560 | 1,541 | 1,542 | -7 | -0.5 | 8,300 | |
1,549 | 1,564 | 1,537 | 1,549 | -7 | -0.4 | 11,800 | |
1,535 | 1,569 | 1,529 | 1,556 | -19 | -1.2 | 28,300 | |
1,550 | 1,590 | 1,530 | 1,575 | +24 | +1.5 | 19,400 | |
1,518 | 1,600 | 1,517 | 1,551 | +35 | +2.3 | 15,100 | |
1,507 | 1,516 | 1,507 | 1,516 | +9 | +0.6 | 1,800 | |
1,504 | 1,518 | 1,504 | 1,507 | +9 | +0.6 | 4,000 | |
1,494 | 1,500 | 1,490 | 1,498 | +16 | +1.1 | 5,100 | |
1,481 | 1,489 | 1,457 | 1,482 | +6 | +0.4 | 3,900 | |
1,483 | 1,483 | 1,469 | 1,476 | -7 | -0.5 | 4,000 | |
1,461 | 1,500 | 1,452 | 1,483 | +41 | +2.8 | 5,700 | |
1,440 | 1,460 | 1,440 | 1,442 | +2 | +0.1 | 4,700 | |
1,429 | 1,460 | 1,429 | 1,440 | +14 | +1.0 | 8,100 | |
1,442 | 1,445 | 1,425 | 1,426 | -15 | -1.0 | 10,200 | |
1,467 | 1,467 | 1,432 | 1,441 | -33 | -2.2 | 6,900 | |
1,450 | 1,477 | 1,434 | 1,474 | -9 | -0.6 | 15,800 | |
1,484 | 1,488 | 1,478 | 1,483 | -2 | -0.1 | 4,500 | |
1,499 | 1,499 | 1,475 | 1,485 | +10 | +0.7 | 7,800 | |
1,467 | 1,478 | 1,467 | 1,475 | -1 | -0.1 | 4,800 | |
1,482 | 1,482 | 1,470 | 1,476 | -9 | -0.6 | 6,500 | |
1,499 | 1,502 | 1,485 | 1,485 | -14 | -0.9 | 3,800 |