52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,965 | 昨年来安値 | 1,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,764 | 1,724 | 1,760 | -29 | -1.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,289 | 1,266 | 1,285 | +22 | +1.7 | 33,000 | |
1,273 | 1,273 | 1,263 | 1,263 | -9 | -0.7 | 300 | |
1,245 | 1,272 | 1,245 | 1,272 | +27 | +2.2 | 2,400 | |
1,247 | 1,247 | 1,245 | 1,245 | -2 | -0.2 | 300 | |
1,252 | 1,259 | 1,245 | 1,247 | -8 | -0.6 | 1,900 | |
1,245 | 1,255 | 1,245 | 1,255 | +14 | +1.1 | 1,900 | |
1,238 | 1,261 | 1,238 | 1,241 | +4 | +0.3 | 4,200 | |
1,232 | 1,250 | 1,231 | 1,237 | +6 | +0.5 | 7,700 | |
1,228 | 1,239 | 1,228 | 1,231 | +4 | +0.3 | 2,200 | |
1,229 | 1,233 | 1,226 | 1,227 | -6 | -0.5 | 800 | |
1,240 | 1,240 | 1,226 | 1,233 | -4 | -0.3 | 2,700 | |
1,252 | 1,252 | 1,237 | 1,237 | -24 | -1.9 | 4,000 | |
1,254 | 1,263 | 1,241 | 1,261 | +7 | +0.6 | 4,800 | |
1,253 | 1,254 | 1,252 | 1,254 | -5 | -0.4 | 1,800 | |
1,246 | 1,264 | 1,232 | 1,259 | +4 | +0.3 | 3,800 | |
1,290 | 1,290 | 1,250 | 1,255 | +25 | +2.0 | 12,900 | |
1,217 | 1,230 | 1,200 | 1,230 | +30 | +2.5 | 5,600 | |
1,204 | 1,204 | 1,200 | 1,200 | -5 | -0.4 | 1,300 | |
1,201 | 1,205 | 1,163 | 1,205 | +4 | +0.3 | 3,300 | |
1,202 | 1,216 | 1,201 | 1,201 | 0 | 0.0 | 3,200 | |
1,209 | 1,211 | 1,196 | 1,201 | -10 | -0.8 | 1,500 | |
1,206 | 1,225 | 1,195 | 1,211 | -4 | -0.3 | 1,100 | |
1,199 | 1,215 | 1,198 | 1,215 | +11 | +0.9 | 500 | |
1,244 | 1,244 | 1,194 | 1,204 | -15 | -1.2 | 7,000 | |
1,193 | 1,219 | 1,181 | 1,219 | +26 | +2.2 | 1,300 | |
1,205 | 1,238 | 1,188 | 1,193 | -22 | -1.8 | 3,700 | |
1,203 | 1,215 | 1,203 | 1,215 | +2 | +0.2 | 1,500 | |
1,204 | 1,213 | 1,203 | 1,213 | +9 | +0.7 | 4,500 | |
1,199 | 1,204 | 1,197 | 1,204 | +1 | +0.1 | 1,200 | |
1,206 | 1,206 | 1,185 | 1,203 | - | - | 1,200 |