52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,727 | 1,678 | 1,715 | -14 | -0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,421 | 1,421 | -34 | -2.3 | 5,700 | |
1,432 | 1,455 | 1,419 | 1,455 | +13 | +0.9 | 7,100 | |
1,450 | 1,461 | 1,440 | 1,442 | -26 | -1.8 | 3,400 | |
1,478 | 1,478 | 1,434 | 1,468 | +17 | +1.2 | 6,300 | |
1,469 | 1,480 | 1,441 | 1,451 | -9 | -0.6 | 5,500 | |
1,483 | 1,483 | 1,460 | 1,460 | -23 | -1.6 | 4,100 | |
1,484 | 1,500 | 1,478 | 1,483 | -2 | -0.1 | 2,400 | |
1,490 | 1,495 | 1,480 | 1,485 | -9 | -0.6 | 2,300 | |
1,495 | 1,510 | 1,481 | 1,494 | +13 | +0.9 | 3,700 | |
1,503 | 1,505 | 1,481 | 1,481 | -22 | -1.5 | 12,600 | |
1,451 | 1,503 | 1,451 | 1,503 | +52 | +3.6 | 7,900 | |
1,452 | 1,455 | 1,430 | 1,451 | +19 | +1.3 | 4,200 | |
1,416 | 1,447 | 1,402 | 1,432 | -26 | -1.8 | 12,100 | |
1,520 | 1,520 | 1,432 | 1,458 | -62 | -4.1 | 19,400 | |
1,546 | 1,555 | 1,502 | 1,520 | -34 | -2.2 | 6,000 | |
1,569 | 1,569 | 1,550 | 1,554 | +3 | +0.2 | 4,100 | |
1,551 | 1,562 | 1,551 | 1,551 | -10 | -0.6 | 7,700 | |
1,561 | 1,562 | 1,548 | 1,561 | 0 | 0.0 | 7,100 | |
1,582 | 1,582 | 1,560 | 1,561 | -7 | -0.4 | 4,800 | |
1,584 | 1,584 | 1,560 | 1,568 | -17 | -1.1 | 9,000 | |
1,555 | 1,585 | 1,543 | 1,585 | +25 | +1.6 | 5,200 | |
1,545 | 1,571 | 1,528 | 1,560 | +7 | +0.5 | 10,500 | |
1,595 | 1,595 | 1,550 | 1,553 | -46 | -2.9 | 49,700 | |
1,590 | 1,600 | 1,590 | 1,599 | +1 | +0.1 | 8,100 | |
1,600 | 1,608 | 1,546 | 1,598 | +3 | +0.2 | 8,200 | |
1,576 | 1,598 | 1,576 | 1,595 | +28 | +1.8 | 7,700 | |
1,559 | 1,575 | 1,559 | 1,567 | +13 | +0.8 | 10,000 | |
1,545 | 1,554 | 1,535 | 1,554 | +24 | +1.6 | 6,600 | |
1,545 | 1,552 | 1,529 | 1,530 | -20 | -1.3 | 5,700 | |
1,538 | 1,556 | 1,538 | 1,550 | -2 | -0.1 | 9,900 |