9782 ディーエムエス JQ 15:00
1,314円
前日比
-20 (-1.50%)
比較される銘柄: Eストアーアライドアキエイジア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.71 1.52
年初来高値: 1,690 (18/01/23)
年初来安値: 1,328 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,330 1,330 1,270 1,314 -20 -1.5 13,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,334 1,334 1,334 1,334 0 0.0 600
18/06/20 1,330 1,334 1,328 1,334 -6 -0.4 4,000
18/06/19 1,358 1,360 1,337 1,340 -18 -1.3 6,100
18/06/18 1,360 1,369 1,358 1,358 -12 -0.9 3,000
18/06/15 1,364 1,370 1,364 1,370 +6 +0.4 1,000
18/06/14 1,371 1,372 1,356 1,364 -19 -1.4 3,600
18/06/13 1,375 1,385 1,369 1,383 +33 +2.4 5,000
18/06/12 1,349 1,350 1,339 1,350 +7 +0.5 2,500
18/06/11 1,343 1,343 1,335 1,343 +1 +0.1 9,500
18/06/08 1,340 1,344 1,333 1,342 0 0.0 4,900
18/06/07 1,350 1,350 1,342 1,342 -9 -0.7 700
18/06/06 1,349 1,351 1,347 1,351 -2 -0.1 1,100
18/06/05 1,352 1,354 1,352 1,353 0 0.0 1,500
18/06/04 1,349 1,357 1,349 1,353 +6 +0.4 900
18/06/01 1,355 1,375 1,342 1,347 -20 -1.5 7,200
18/05/31 1,380 1,380 1,351 1,367 +7 +0.5 5,600
18/05/30 1,379 1,385 1,360 1,360 -19 -1.4 4,500
18/05/29 1,397 1,397 1,379 1,379 -18 -1.3 800
18/05/28 1,395 1,398 1,394 1,397 +8 +0.6 2,900
18/05/25 1,371 1,393 1,366 1,389 +16 +1.2 7,100
18/05/24 1,367 1,373 1,360 1,373 +6 +0.4 2,800
18/05/23 1,390 1,390 1,361 1,367 -23 -1.7 4,700
18/05/22 1,371 1,391 1,371 1,390 +30 +2.2 5,000
18/05/21 1,358 1,360 1,340 1,360 +2 +0.1 6,200
18/05/18 1,342 1,366 1,340 1,358 +11 +0.8 4,500
18/05/17 1,345 1,360 1,340 1,347 +2 +0.1 7,300
18/05/16 1,340 1,357 1,340 1,345 +5 +0.4 2,400
18/05/15 1,362 1,369 1,340 1,340 -18 -1.3 5,500
18/05/14 1,356 1,358 1,339 1,358 0 0.0 165,300

日経平均