9782 ディーエムエス JQ 15:00
1,223円
前日比
-6 (-0.49%)
比較される銘柄: メンバーズアイルアイドマMC
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.5 0.71 1.39
決算発表予定日  2017/07/31
年初来高値: 1,248 (17/06/16)
年初来安値: 841 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,229 1,229 1,212 1,223 -6 -0.5 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,225 1,235 1,214 1,229 +14 +1.2 19,400
17/07/24 1,212 1,221 1,211 1,215 -6 -0.5 6,300
17/07/21 1,207 1,221 1,206 1,221 +14 +1.2 18,400
17/07/20 1,198 1,209 1,198 1,207 +27 +2.3 24,000
17/07/19 1,182 1,186 1,174 1,180 -9 -0.8 10,900
17/07/18 1,190 1,211 1,185 1,189 +3 +0.3 28,900
17/07/14 1,173 1,193 1,173 1,186 +12 +1.0 14,900
17/07/13 1,169 1,200 1,167 1,174 +16 +1.4 26,900
17/07/12 1,170 1,171 1,146 1,158 -6 -0.5 14,000
17/07/11 1,154 1,176 1,149 1,164 +10 +0.9 10,900
17/07/10 1,157 1,157 1,139 1,154 +17 +1.5 13,000
17/07/07 1,145 1,145 1,133 1,137 -11 -1.0 1,900
17/07/06 1,163 1,163 1,145 1,148 -16 -1.4 4,400
17/07/05 1,132 1,164 1,132 1,164 +32 +2.8 6,200
17/07/04 1,157 1,165 1,130 1,132 -22 -1.9 26,500
17/07/03 1,120 1,154 1,120 1,154 +23 +2.0 16,000
17/06/30 1,115 1,139 1,080 1,131 +3 +0.3 21,600
17/06/29 1,136 1,154 1,120 1,128 +3 +0.3 16,400
17/06/28 1,110 1,130 1,102 1,125 +1 +0.1 15,900
17/06/27 1,114 1,140 1,101 1,124 +4 +0.4 24,000
17/06/26 1,154 1,187 1,111 1,120 -34 -2.9 23,500
17/06/23 1,130 1,208 1,130 1,154 +11 +1.0 34,200
17/06/22 1,189 1,189 1,140 1,143 -26 -2.2 15,000
17/06/21 1,145 1,169 1,145 1,169 +17 +1.5 13,500
17/06/20 1,200 1,200 1,138 1,152 -51 -4.2 36,500
17/06/19 1,200 1,230 1,199 1,203 -7 -0.6 39,400
17/06/16 1,108 1,248 1,108 1,210 +93 +8.3 70,000
17/06/15 1,140 1,140 1,113 1,117 -23 -2.0 15,900
17/06/14 1,101 1,140 1,101 1,140 +21 +1.9 32,600

日経平均