9782 ディーエムエス JQ 14:58
1,549円
前日比
-29 (-1.84%)
比較される銘柄: アライドアキアイドマMCメンバーズ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.7 0.88 1.10 125
年初来高値: 1,634 (17/11/16)
年初来安値: 841 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,570 1,590 1,547 1,549 -29 -1.8 38,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,575 1,634 1,564 1,578 +39 +2.5 64,100
17/11/15 1,562 1,569 1,500 1,539 -31 -2.0 62,300
17/11/14 1,517 1,589 1,510 1,570 +69 +4.6 118,800
17/11/13 1,548 1,548 1,456 1,501 -48 -3.1 170,200
17/11/10 1,549 1,549 1,520 1,549 +300 +24.0 562,600
17/11/09 1,230 1,250 1,221 1,249 +23 +1.9 14,000
17/11/08 1,237 1,237 1,226 1,226 -12 -1.0 600
17/11/07 1,229 1,239 1,223 1,238 +21 +1.7 14,300
17/11/06 1,239 1,239 1,217 1,217 -23 -1.9 17,300
17/11/02 1,243 1,243 1,233 1,240 -3 -0.2 1,600
17/11/01 1,228 1,247 1,228 1,243 +6 +0.5 6,900
17/10/31 1,238 1,238 1,230 1,237 -1 -0.1 2,600
17/10/30 1,231 1,245 1,225 1,238 -5 -0.4 13,200
17/10/27 1,229 1,244 1,228 1,243 +18 +1.5 7,300
17/10/26 1,228 1,233 1,220 1,225 -8 -0.6 6,500
17/10/25 1,230 1,240 1,226 1,233 +12 +1.0 5,500
17/10/24 1,228 1,228 1,221 1,221 -9 -0.7 1,000
17/10/23 1,215 1,230 1,214 1,230 +20 +1.7 3,700
17/10/20 1,222 1,224 1,209 1,210 -12 -1.0 7,400
17/10/19 1,229 1,231 1,215 1,222 -7 -0.6 8,700
17/10/18 1,223 1,240 1,220 1,229 +6 +0.5 6,500
17/10/17 1,223 1,230 1,215 1,223 +12 +1.0 4,400
17/10/16 1,226 1,227 1,200 1,211 +15 +1.3 10,700
17/10/13 1,196 1,201 1,185 1,196 -10 -0.8 11,400
17/10/12 1,223 1,223 1,205 1,206 -11 -0.9 19,700
17/10/11 1,225 1,226 1,217 1,217 0 0.0 7,200
17/10/10 1,222 1,224 1,217 1,217 +1 +0.1 1,600
17/10/06 1,228 1,233 1,216 1,216 -29 -2.3 2,200
17/10/05 1,242 1,256 1,232 1,245 +16 +1.3 5,000

日経平均