52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,777 | 1,750 | 1,777 | +27 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,786 | 1,733 | 1,751 | -4 | -0.2 | 14,700 | |
1,753 | 1,890 | 1,753 | 1,755 | +16 | +0.9 | 40,900 | |
1,790 | 1,894 | 1,739 | 1,739 | -205 | -10.5 | 68,500 | |
1,869 | 1,965 | 1,860 | 1,944 | +65 | +3.5 | 27,500 | |
1,888 | 1,888 | 1,858 | 1,879 | -9 | -0.5 | 2,600 | |
1,872 | 1,920 | 1,856 | 1,888 | +20 | +1.1 | 8,700 | |
1,899 | 1,909 | 1,862 | 1,868 | -22 | -1.2 | 1,800 | |
1,903 | 1,944 | 1,859 | 1,890 | -13 | -0.7 | 27,500 | |
1,839 | 1,940 | 1,832 | 1,903 | +56 | +3.0 | 21,800 | |
1,872 | 1,876 | 1,827 | 1,847 | -22 | -1.2 | 11,100 | |
1,861 | 1,878 | 1,861 | 1,869 | +9 | +0.5 | 3,900 | |
1,866 | 1,876 | 1,840 | 1,860 | -19 | -1.0 | 8,100 | |
1,822 | 1,909 | 1,810 | 1,879 | +57 | +3.1 | 33,000 | |
1,783 | 1,822 | 1,766 | 1,822 | +39 | +2.2 | 14,500 | |
1,779 | 1,824 | 1,770 | 1,783 | -2 | -0.1 | 9,200 | |
1,708 | 1,788 | 1,685 | 1,785 | +74 | +4.3 | 18,200 | |
1,778 | 1,780 | 1,692 | 1,711 | -69 | -3.9 | 9,100 | |
1,795 | 1,835 | 1,772 | 1,780 | -15 | -0.8 | 13,900 | |
1,797 | 1,825 | 1,771 | 1,795 | -2 | -0.1 | 6,300 | |
1,800 | 1,812 | 1,737 | 1,797 | -18 | -1.0 | 10,900 | |
1,789 | 1,869 | 1,789 | 1,815 | +15 | +0.8 | 10,400 | |
1,844 | 1,859 | 1,761 | 1,800 | -44 | -2.4 | 24,400 | |
1,849 | 1,849 | 1,823 | 1,844 | +23 | +1.3 | 9,700 | |
1,790 | 1,825 | 1,790 | 1,821 | +26 | +1.4 | 11,000 | |
1,766 | 1,806 | 1,765 | 1,795 | -11 | -0.6 | 16,200 | |
1,731 | 1,825 | 1,731 | 1,806 | +75 | +4.3 | 33,100 | |
1,732 | 1,773 | 1,721 | 1,731 | -1 | -0.1 | 18,100 | |
1,713 | 1,745 | 1,690 | 1,732 | +14 | +0.8 | 12,700 | |
1,700 | 1,743 | 1,685 | 1,718 | +8 | +0.5 | 20,400 | |
1,733 | 1,761 | 1,710 | 1,710 | -31 | -1.8 | 39,400 |