52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,777 | 1,750 | 1,777 | +27 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,744 | 1,687 | 1,741 | +69 | +4.1 | 63,700 | |
1,650 | 1,682 | 1,643 | 1,672 | +41 | +2.5 | 41,900 | |
1,643 | 1,643 | 1,618 | 1,631 | +24 | +1.5 | 20,200 | |
1,590 | 1,624 | 1,588 | 1,607 | +8 | +0.5 | 32,700 | |
1,579 | 1,610 | 1,575 | 1,599 | +9 | +0.6 | 27,400 | |
1,586 | 1,630 | 1,570 | 1,590 | +18 | +1.1 | 28,400 | |
1,547 | 1,589 | 1,547 | 1,572 | +33 | +2.1 | 34,200 | |
1,539 | 1,547 | 1,501 | 1,539 | +1 | +0.1 | 12,000 | |
1,535 | 1,562 | 1,522 | 1,538 | +8 | +0.5 | 10,800 | |
1,526 | 1,554 | 1,526 | 1,530 | +4 | +0.3 | 9,000 | |
1,509 | 1,557 | 1,500 | 1,526 | +7 | +0.5 | 22,600 | |
1,439 | 1,524 | 1,390 | 1,519 | +77 | +5.3 | 44,000 | |
1,420 | 1,451 | 1,413 | 1,442 | +17 | +1.2 | 8,700 | |
1,393 | 1,430 | 1,392 | 1,425 | +45 | +3.3 | 11,400 | |
1,379 | 1,392 | 1,375 | 1,380 | -2 | -0.1 | 15,800 | |
1,382 | 1,388 | 1,372 | 1,382 | +3 | +0.2 | 14,600 | |
1,383 | 1,386 | 1,374 | 1,379 | -4 | -0.3 | 15,300 | |
1,383 | 1,383 | 1,370 | 1,383 | -2 | -0.1 | 13,700 | |
1,407 | 1,407 | 1,371 | 1,385 | +5 | +0.4 | 11,600 | |
1,381 | 1,386 | 1,376 | 1,380 | +7 | +0.5 | 7,300 | |
1,366 | 1,375 | 1,364 | 1,373 | +6 | +0.4 | 26,000 | |
1,370 | 1,374 | 1,364 | 1,367 | -6 | -0.4 | 7,100 | |
1,363 | 1,373 | 1,363 | 1,373 | 0 | 0.0 | 2,100 | |
1,359 | 1,373 | 1,356 | 1,373 | +14 | +1.0 | 5,600 | |
1,366 | 1,368 | 1,350 | 1,359 | -7 | -0.5 | 5,600 | |
1,362 | 1,372 | 1,362 | 1,366 | -8 | -0.6 | 3,700 | |
1,396 | 1,396 | 1,360 | 1,374 | +1 | +0.1 | 11,100 | |
1,371 | 1,374 | 1,350 | 1,373 | +6 | +0.4 | 15,600 | |
1,370 | 1,374 | 1,359 | 1,367 | 0 | 0.0 | 7,800 | |
1,362 | 1,391 | 1,359 | 1,367 | -13 | -0.9 | 5,200 |