52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,750 | 1,743 | 1,750 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,453 | 1,430 | 1,449 | +4 | +0.3 | 2,200 | |
1,430 | 1,455 | 1,430 | 1,445 | -15 | -1.0 | 3,400 | |
1,468 | 1,468 | 1,421 | 1,460 | +10 | +0.7 | 4,500 | |
1,435 | 1,450 | 1,435 | 1,450 | +13 | +0.9 | 4,700 | |
1,430 | 1,437 | 1,426 | 1,437 | +15 | +1.1 | 4,200 | |
1,435 | 1,445 | 1,420 | 1,422 | -32 | -2.2 | 2,000 | |
1,407 | 1,454 | 1,407 | 1,454 | +44 | +3.1 | 3,700 | |
1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7 | 2,200 | |
1,413 | 1,413 | 1,400 | 1,400 | -21 | -1.5 | 3,700 | |
1,416 | 1,441 | 1,405 | 1,421 | 0 | 0.0 | 9,200 | |
1,454 | 1,454 | 1,421 | 1,421 | -48 | -3.3 | 7,200 | |
1,451 | 1,469 | 1,441 | 1,469 | +4 | +0.3 | 8,400 | |
1,465 | 1,471 | 1,465 | 1,465 | 0 | 0.0 | 2,300 | |
1,472 | 1,475 | 1,465 | 1,465 | -4 | -0.3 | 1,800 | |
1,503 | 1,503 | 1,447 | 1,469 | -34 | -2.3 | 4,200 | |
1,485 | 1,503 | 1,485 | 1,503 | +13 | +0.9 | 1,400 | |
1,510 | 1,513 | 1,487 | 1,490 | -20 | -1.3 | 5,500 | |
1,518 | 1,518 | 1,482 | 1,510 | +2 | +0.1 | 2,800 | |
1,473 | 1,508 | 1,448 | 1,508 | +27 | +1.8 | 10,600 | |
1,516 | 1,516 | 1,447 | 1,481 | -36 | -2.4 | 5,800 | |
1,513 | 1,545 | 1,485 | 1,517 | +7 | +0.5 | 13,600 | |
1,448 | 1,524 | 1,440 | 1,510 | +70 | +4.9 | 19,800 | |
1,418 | 1,456 | 1,418 | 1,440 | +27 | +1.9 | 4,100 | |
1,370 | 1,420 | 1,370 | 1,413 | +34 | +2.5 | 2,800 | |
1,386 | 1,393 | 1,345 | 1,379 | -20 | -1.4 | 4,700 | |
1,392 | 1,403 | 1,381 | 1,399 | +7 | +0.5 | 1,700 | |
1,436 | 1,440 | 1,392 | 1,392 | -16 | -1.1 | 4,400 | |
1,434 | 1,440 | 1,406 | 1,408 | -7 | -0.5 | 7,200 | |
1,359 | 1,415 | 1,359 | 1,415 | +45 | +3.3 | 6,500 | |
1,330 | 1,370 | 1,314 | 1,370 | +39 | +2.9 | 8,500 |