52週高値 | 2,257 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,196 | 年初来安値 | 2,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,196 | 2,168 | 2,172 | -4 | -0.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 143 | 143 | -22 | -13.3 | 432,000 | |
156 | 177 | 156 | 165 | +10 | +6.5 | 552,000 | |
160 | 170 | 152 | 155 | -5 | -3.1 | 722,000 | |
150 | 160 | 149 | 160 | +10 | +6.7 | 240,000 | |
142 | 155 | 142 | 150 | +8 | +5.6 | 84,000 | |
145 | 150 | 135 | 142 | -6 | -4.1 | 152,000 | |
160 | 160 | 147 | 148 | -14 | -8.6 | 122,000 | |
147 | 170 | 140 | 162 | +12 | +8.0 | 148,000 | |
140 | 151 | 135 | 150 | +13 | +9.5 | 106,000 | |
150 | 150 | 135 | 137 | -10 | -6.8 | 188,000 | |
152 | 152 | 130 | 147 | +2 | +1.4 | 72,000 | |
122 | 147 | 120 | 145 | +20 | +16.0 | 180,000 | |
117 | 125 | 116 | 125 | +8 | +6.8 | 40,000 | |
115 | 122 | 115 | 117 | 0 | 0.0 | 56,000 | |
120 | 125 | 117 | 117 | -8 | -6.4 | 36,000 | |
125 | 127 | 120 | 125 | +3 | +2.5 | 24,000 | |
105 | 135 | 102 | 122 | +19 | +18.4 | 62,000 | |
130 | 130 | 97 | 103 | -9 | -8.0 | 66,000 | |
141 | 141 | 112 | 112 | -33 | -22.8 | 8,000 | |
151 | 151 | 145 | 145 | -5 | -3.3 | 20,000 | |
150 | 150 | 150 | 150 | -18 | -10.7 | 2,000 | |
173 | 173 | 168 | 168 | -16 | -8.7 | 4,000 | |
189 | 189 | 172 | 184 | -10 | -5.2 | 14,000 | |
210 | 210 | 183 | 194 | -16 | -7.6 | 460,000 | |
190 | 212 | 189 | 210 | +15 | +7.7 | 96,000 | |
179 | 197 | 179 | 195 | +35 | +21.9 | 96,000 | |
145 | 175 | 145 | 160 | 0 | 0.0 | 28,000 | |
160 | 160 | 140 | 160 | -3 | -1.8 | 34,000 | |
184 | 197 | 163 | 163 | -21 | -11.4 | 38,000 | |
175 | 227 | 148 | 184 | +23 | +14.3 | 98,000 |